Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | -0.05 (-0.12%) | 1,700 |
2 Jan 2024 | USD | 40.11 | 40.2 | 40.11 | 40.2 | 40.2 | +0.013 (+0.03%) | 400 |
29 Dec 2023 | USD | 40.32 | 40.32 | 40.1101 | 40.1865 | 40.1865 | -0.093 (-0.23%) | 9 |
28 Dec 2023 | USD | 40.29 | 40.29 | 40.2 | 40.28 | 40.28 | +0.02 (+0.05%) | 500 |
27 Dec 2023 | USD | 40.02 | 40.26 | 40.02 | 40.26 | 40.26 | +0.04 (+0.10%) | 500 |
26 Dec 2023 | USD | 40.26 | 40.26 | 40.22 | 40.22 | 40.22 | +0.1 (+0.25%) | 100 |
22 Dec 2023 | USD | 40.11 | 40.12 | 40.11 | 40.12 | 40.12 | +0.145 (+0.36%) | 600 |
21 Dec 2023 | USD | 39.9201 | 39.9854 | 39.901 | 39.975 | 39.975 | +0.095 (+0.24%) | 3,116 |
20 Dec 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.665 (-1.64%) | 514 |
19 Dec 2023 | USD | 40.81 | 40.81 | 40.524 | 40.5448 | 40.5448 | +0.025 (+0.06%) | 998 |
18 Dec 2023 | USD | 40.4754 | 40.58 | 40.46 | 40.5203 | 40.5203 | +0.06 (+0.15%) | 14,513 |
15 Dec 2023 | USD | 40.42 | 40.46 | 40.42 | 40.46 | 40.46 | +0.01 (+0.02%) | 400 |
14 Dec 2023 | USD | 40.48 | 40.54 | 40.37 | 40.45 | 40.45 | -0.02 (-0.05%) | 700 |
13 Dec 2023 | USD | 40.32 | 40.47 | 40.32 | 40.47 | 40.47 | +0.13 (+0.32%) | 2,000 |
12 Dec 2023 | USD | 40.31 | 40.36 | 40.29 | 40.34 | 40.34 | +0.04 (+0.10%) | 1,200 |
11 Dec 2023 | USD | 40.31 | 40.31 | 40.3 | 40.3 | 40.3 | +0.09 (+0.22%) | 200 |
8 Dec 2023 | USD | 40.22 | 40.22 | 40.14 | 40.21 | 40.21 | +0.26 (+0.65%) | 5,200 |
7 Dec 2023 | USD | 39.94 | 39.97 | 39.83 | 39.95 | 39.95 | +0.08 (+0.20%) | 17,100 |
6 Dec 2023 | USD | 39.84 | 39.87 | 39.81 | 39.87 | 39.87 | -0.04 (-0.10%) | 10,500 |
5 Dec 2023 | USD | 39.95 | 39.95 | 39.86 | 39.91 | 39.91 | -0.01 (-0.03%) | 13,000 |
4 Dec 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.04 (-0.10%) | 100 |
1 Dec 2023 | USD | 40.04 | 40.04 | 39.96 | 39.96 | 39.96 | -0.02 (-0.05%) | 700 |
30 Nov 2023 | USD | 39.89 | 40.07 | 39.89 | 39.98 | 39.98 | +0.02 (+0.05%) | 8,400 |
29 Nov 2023 | USD | 40.08 | 40.08 | 39.96 | 39.96 | 39.96 | -0.01 (-0.03%) | 3,400 |
28 Nov 2023 | USD | 39.8 | 40.03 | 39.8 | 39.97 | 39.97 | +0.05 (+0.13%) | 800 |
27 Nov 2023 | USD | 39.74 | 39.92 | 39.74 | 39.92 | 39.92 | -0.05 (-0.13%) | 700 |
24 Nov 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.04 (+0.10%) | 100 |
22 Nov 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.05 (+0.13%) | 100 |
21 Nov 2023 | USD | 39.68 | 39.88 | 39.68 | 39.88 | 39.88 | +0.04 (+0.10%) | 900 |
20 Nov 2023 | USD | 40.25 | 40.25 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 5,100 |