Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.08 (-0.22%) | 500 |
4 May 2015 | USD | 36.77 | 37.03 | 36.77 | 37.03 | 37.03 | -0.04 (-0.11%) | 1,200 |
1 May 2015 | USD | 36.96 | 37.17 | 36.96 | 37.07 | 37.07 | +0.11 (+0.30%) | 2,300 |
30 Apr 2015 | USD | 36.66 | 36.97 | 36.66 | 36.96 | 36.96 | +0.1 (+0.27%) | 695 |
29 Apr 2015 | USD | 36.66 | 36.86 | 36.66 | 36.86 | 36.86 | -0.08 (-0.22%) | 1,000 |
28 Apr 2015 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.09 (-0.24%) | 700 |
27 Apr 2015 | USD | 36.95 | 37.64 | 36.95 | 37.03 | 37.03 | +0.31 (+0.84%) | 20,450 |
24 Apr 2015 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 36.86 | 36.86 | 36.72 | 36.72 | 36.72 | -0.16 (-0.43%) | 700 |
21 Apr 2015 | USD | 36.87 | 36.98 | 36.75 | 36.88 | 36.88 | -0.02 (-0.05%) | 2,000 |
20 Apr 2015 | USD | 36.97 | 37.29 | 36.9 | 36.9 | 36.9 | -0.15 (-0.40%) | 9,863 |
17 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 36.78 | 37.05 | 36.78 | 37.05 | 37.05 | +0.05 (+0.14%) | 941 |
14 Apr 2015 | USD | 36.9999 | 37.455 | 36.9999 | 37 | 37 | -0.07 (-0.19%) | 12,925 |
13 Apr 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |