Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.09 (+0.24%) | 1,882 |
7 Apr 2015 | USD | 36.97 | 36.98 | 36.97 | 36.98 | 36.98 | -0.11 (-0.30%) | 301 |
6 Apr 2015 | USD | 36.81 | 38.83 | 36.81 | 37.09 | 37.09 | +0.06 (+0.16%) | 2,559 |
3 Apr 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.06 (-0.16%) | 1,750 |
24 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 36.65 | 37.09 | 36.65 | 37.09 | 37.09 | +0.03 (+0.08%) | 599 |
13 Mar 2015 | USD | 36.966 | 37.06 | 36.966 | 37.06 | 37.06 | -0.03 (-0.08%) | 564 |
12 Mar 2015 | USD | 37.07 | 37.1 | 37.07 | 37.09 | 37.09 | -0.02 (-0.05%) | 10,336 |
11 Mar 2015 | USD | 36.98 | 37.11 | 36.98 | 37.11 | 37.11 | +0.06 (+0.16%) | 6,043 |
10 Mar 2015 | USD | 37.01 | 37.05 | 37.01 | 37.05 | 37.05 | -0.14 (-0.38%) | 1,695 |
9 Mar 2015 | USD | 37.08 | 37.2 | 37.08 | 37.19 | 37.19 | +0.03 (+0.08%) | 2,969 |
6 Mar 2015 | USD | 34.52 | 37.16 | 34.52 | 37.16 | 37.16 | +0.14 (+0.38%) | 15,055 |
5 Mar 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |