Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.31 (+0.84%) | 1,601 |
18 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.04 (-0.11%) | 561 |
6 Feb 2015 | USD | 36.73 | 36.75 | 36.73 | 36.75 | 36.75 | +0.12 (+0.33%) | 15,608 |
5 Feb 2015 | USD | 36.68 | 36.68 | 36.63 | 36.63 | 36.63 | +0.055 (+0.15%) | 1,725 |
4 Feb 2015 | USD | 36.5752 | 36.5752 | 36.5752 | 36.5752 | 36.5752 | -0.315 (-0.85%) | 150 |
3 Feb 2015 | USD | 36.9 | 36.95 | 36.89 | 36.89 | 36.89 | +0.04 (+0.11%) | 600 |
2 Feb 2015 | USD | 36.84 | 36.87 | 36.84 | 36.85 | 36.85 | -0.01 (-0.03%) | 900 |
30 Jan 2015 | USD | 36.58 | 36.86 | 36.58 | 36.86 | 36.86 | +0.37 (+1.01%) | 4,857 |
29 Jan 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.08 (-0.22%) | 971 |
28 Jan 2015 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 36.6016 | 36.6016 | 36.57 | 36.57 | 36.57 | +0.04 (+0.11%) | 1,911 |
26 Jan 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.07 (-0.19%) | 300 |
23 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 100 |
20 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.34 (+0.94%) | 100 |
15 Jan 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.44 (-1.20%) | 252 |