| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 36.69 | 36.7 | 36.56 | 36.7 | 36.7 | -1.71 (-4.45%) | 5,101 |
| 9 Jan 2015 | USD | 36.64 | 38.41 | 36.5007 | 38.41 | 38.41 | +1.78 (+4.86%) | 23,925 |
| 8 Jan 2015 | USD | 36.57 | 36.67 | 36.56 | 36.63 | 36.63 | +0.04 (+0.11%) | 13,043 |
| 7 Jan 2015 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.04 (+0.11%) | 100 |
| 6 Jan 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 900 |
| 5 Jan 2015 | USD | 36.65 | 36.75 | 36.65 | 36.75 | 36.75 | +0.05 (+0.14%) | 432 |
| 2 Jan 2015 | USD | 36.6 | 36.7 | 36.6 | 36.7 | 36.7 | +0.39 (+1.07%) | 1,201 |
| 1 Jan 2015 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.305 (-0.83%) | 1,866 |
| 30 Dec 2014 | USD | 36.615 | 36.615 | 36.615 | 36.615 | 36.615 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 36.45 | 36.8 | 36.45 | 36.615 | 36.615 | -0.135 (-0.37%) | 3,885 |
| 26 Dec 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.55 | 36.76 | 36.55 | 36.75 | 36.75 | +0.27 (+0.74%) | 2,301 |
| 23 Dec 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.1 (-0.27%) | 700 |
| 22 Dec 2014 | USD | 36.45 | 36.5799 | 36.45 | 36.5799 | 36.5799 | -0.32 (-0.87%) | 1,600 |
| 19 Dec 2014 | USD | 36.7 | 36.9 | 36.7 | 36.9 | 36.9 | +0.21 (+0.57%) | 6,800 |
| 18 Dec 2014 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.01 (+0.03%) | 901 |
| 17 Dec 2014 | USD | 36.32 | 36.68 | 36.32 | 36.68 | 36.68 | +0.37 (+1.02%) | 3,015 |
| 16 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 36.65 | 36.65 | 36.31 | 36.31 | 36.31 | -0.15 (-0.41%) | 2,151 |
| 5 Dec 2014 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 36.48 | 36.54 | 36.46 | 36.46 | 36.46 | +0.08 (+0.22%) | 3,601 |
| 3 Dec 2014 | USD | 35.71 | 36.48 | 35.71 | 36.38 | 36.38 | -0.02 (-0.05%) | 5,100 |
