Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 37.09 | 37.15 | 37.08 | 37.15 | 37.15 | +0.37 (+1.01%) | 12,397 |
3 Sep 2014 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 36.79 | 36.79 | 36.78 | 36.78 | 36.78 | -0.24 (-0.65%) | 1,000 |
1 Sep 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.55 (+1.51%) | 270 |
21 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.231 (-0.63%) | 100 |
11 Aug 2014 | USD | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 36.7005 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 36.77 | 36.77 | 36.7005 | 36.7005 | 36.7005 | +0.171 (+0.47%) | 798 |
5 Aug 2014 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 36.55 | 36.55 | 36.53 | 36.53 | 36.53 | -0.03 (-0.08%) | 3,190 |
1 Aug 2014 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 36.55 | 36.56 | 36.55 | 36.56 | 36.56 | -0.02 (-0.05%) | 200 |
30 Jul 2014 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.24 (-0.65%) | 300 |
28 Jul 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |