Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 36.87 | 36.87 | 36.82 | 36.82 | 36.82 | -0.05 (-0.14%) | 300 |
21 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 36.84 | 36.87 | 36.84 | 36.87 | 36.87 | +0.02 (+0.05%) | 1,400 |
10 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.1 (-0.27%) | 600 |
4 Jul 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 36.9 | 37.04 | 36.86 | 36.95 | 36.95 | -0.01 (-0.03%) | 8,698 |
1 Jul 2014 | USD | 36.98 | 36.98 | 36.9 | 36.96 | 36.96 | -0.04 (-0.11%) | 3,500 |
30 Jun 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 37 | 37 | 37 | 37 | 37 | -0.05 (-0.13%) | 106 |
25 Jun 2014 | USD | 37 | 37.05 | 36.98 | 37.05 | 37.05 | 0.0 (0.0%) | 2,197 |
24 Jun 2014 | USD | 36.95 | 37.1 | 36.8 | 37.05 | 37.05 | +0.04 (+0.11%) | 4,109 |
23 Jun 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 200 |
20 Jun 2014 | USD | 36.65 | 37.13 | 36.65 | 37.01 | 37.01 | -0.16 (-0.43%) | 16,300 |
19 Jun 2014 | USD | 36.95 | 37.17 | 36.95 | 37.17 | 37.17 | -0.255 (-0.68%) | 2,706 |
18 Jun 2014 | USD | 36.86 | 37.43 | 36.86 | 37.425 | 37.425 | +0.355 (+0.96%) | 6,001 |
17 Jun 2014 | USD | 37 | 37.42 | 36.99 | 37.07 | 37.07 | -0.34 (-0.91%) | 6,210 |
16 Jun 2014 | USD | 36.85 | 37.41 | 36.85 | 37.41 | 37.41 | +0.47 (+1.27%) | 7,726 |
13 Jun 2014 | USD | 37.05 | 37.06 | 36.8 | 36.94 | 36.94 | +0.18 (+0.49%) | 19,100 |
12 Jun 2014 | USD | 37.1 | 37.1 | 36.66 | 36.76 | 36.76 | -0.27 (-0.73%) | 18,007 |
11 Jun 2014 | USD | 36.81 | 37.19 | 36.81 | 37.03 | 37.03 | +0.06 (+0.16%) | 4,598 |