Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 36.79 | 37.1 | 36.79 | 36.9695 | 36.9695 | -0.111 (-0.30%) | 15,705 |
9 Jun 2014 | USD | 36.75 | 37.14 | 36.72 | 37.08 | 37.08 | -0.06 (-0.16%) | 3,400 |
6 Jun 2014 | USD | 36.91 | 37.14 | 36.88 | 37.14 | 37.14 | +0.23 (+0.62%) | 15,210 |
5 Jun 2014 | USD | 36.82 | 37.002 | 36.82 | 36.91 | 36.91 | -0.12 (-0.32%) | 1,710 |
4 Jun 2014 | USD | 36.86 | 37.03 | 36.78 | 37.03 | 37.03 | +0.18 (+0.49%) | 9,400 |
3 Jun 2014 | USD | 36.76 | 36.85 | 36.66 | 36.85 | 36.85 | -0.21 (-0.57%) | 8,400 |
2 Jun 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 37.0601 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 37.07 | 37.07 | 37.0601 | 37.0601 | 37.0601 | +0.06 (+0.16%) | 345 |
8 May 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 37.01 | 37.01 | 37 | 37 | 37 | +0.06 (+0.16%) | 235 |
5 May 2014 | USD | 35.64 | 36.97 | 34.9 | 36.94 | 36.94 | -0.31 (-0.83%) | 1,601 |
2 May 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |