ProShares Merger ETF Recent Share Price (USX:MRGR)

USX:MRGR - ProShares Merger ETF ProShares Merger ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	37.32	37.33	37.24	37.25	37.25	-0.05 (-0.13%)	800
28 Apr 2014	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
25 Apr 2014	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
24 Apr 2014	USD	37.0678	37.3	37.0678	37.3	37.3	-0.11 (-0.29%)	489
23 Apr 2014	USD	37.41	37.41	37.41	37.41	37.41	0.0 (0.0%)	0
22 Apr 2014	USD	37.41	37.41	37.41	37.41	37.41	0.0 (0.0%)	0
21 Apr 2014	USD	37.41	37.41	37.41	37.41	37.41	0.0 (0.0%)	0
18 Apr 2014	USD	37.41	37.41	37.41	37.41	37.41	0.0 (0.0%)	0
17 Apr 2014	USD	37.4	37.41	37.4	37.41	37.41	+0.1 (+0.27%)	4,164
16 Apr 2014	USD	37.33	37.51	37.31	37.31	37.31	+0.02 (+0.05%)	8,274
15 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
14 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
11 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
10 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
9 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
8 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
7 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
4 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
3 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
2 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
1 Apr 2014	USD	37.2899	37.2899	37.2899	37.2899	37.2899	0.0 (0.0%)	0
31 Mar 2014	USD	36.95	37.2899	36.91	37.2899	37.2899	+0.04 (+0.11%)	1,554
28 Mar 2014	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
27 Mar 2014	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
26 Mar 2014	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
25 Mar 2014	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
24 Mar 2014	USD	37.4999	37.4999	37.12	37.25	37.25	-0.25 (-0.67%)	5,425
21 Mar 2014	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 Mar 2014	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
19 Mar 2014	USD	37.5	37.5	37.5	37.5	37.5	+0.295 (+0.79%)	126

Unicorn Response |