Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 37.1 | 37.21 | 37.1 | 37.205 | 37.205 | +0.085 (+0.23%) | 11,727 |
12 Mar 2014 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.22 (+0.60%) | 100 |
11 Mar 2014 | USD | 36.82 | 36.9 | 36.7 | 36.9 | 36.9 | 0.0 (0.0%) | 847 |
10 Mar 2014 | USD | 36.91 | 36.91 | 36.9 | 36.9 | 36.9 | -0.3 (-0.81%) | 2,000 |
7 Mar 2014 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.09 (+0.24%) | 275 |
6 Mar 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.03 (+0.08%) | 100 |
3 Mar 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.27 (+0.73%) | 100 |
28 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.03 (+0.08%) | 1,000 |
17 Feb 2014 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 36.2 | 36.78 | 34.06 | 36.78 | 36.78 | -0.87 (-2.31%) | 3,701 |
13 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |