| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.15 (+0.40%) | 2,500 |
| 24 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.46 (+1.24%) | 135 |
| 16 Jan 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 35.22 | 37.04 | 33.95 | 37.04 | 37.04 | +0.09 (+0.24%) | 1,002 |
| 14 Jan 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 36.96 | 36.96 | 36.95 | 36.95 | 36.95 | -0.13 (-0.35%) | 1,195 |
| 10 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.57 (-1.51%) | 255 |
| 1 Jan 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 36.99 | 37.65 | 36.99 | 37.65 | 37.65 | +0.01 (+0.03%) | 284 |
| 30 Dec 2013 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +1.14 (+3.12%) | 203 |
| 27 Dec 2013 | USD | 37.3 | 37.33 | 36.5 | 36.5 | 36.5 | -0.81 (-2.17%) | 1,000 |
| 26 Dec 2013 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.015 (-0.04%) | 400 |
| 25 Dec 2013 | USD | 37.3255 | 37.3255 | 37.3255 | 37.3255 | 37.3255 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 37.3255 | 37.3255 | 37.3255 | 37.3255 | 37.3255 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 37.3255 | 37.3255 | 37.3255 | 37.3255 | 37.3255 | -0.364 (-0.97%) | 570 |
