| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.41 (+1.11%) | 750 |
| 7 Nov 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.03 (+0.08%) | 200 |
| 6 Nov 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 33.93 | 37.05 | 33.93 | 37.05 | 37.05 | -0.07 (-0.19%) | 300 |
| 1 Nov 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05 (-0.13%) | 1,000 |
| 17 Oct 2013 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03 (-0.08%) | 200 |
| 16 Oct 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.03 (+0.08%) | 101 |
| 15 Oct 2013 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.08 (+0.22%) | 150 |
| 14 Oct 2013 | USD | 37.1 | 37.1 | 37.09 | 37.09 | 37.09 | -0.04 (-0.11%) | 420 |
| 11 Oct 2013 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.05 (+0.13%) | 500 |
| 10 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.11 (-0.30%) | 400 |
| 4 Oct 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.81 (-2.13%) | 100 |
| 2 Oct 2013 | USD | 38 | 38 | 38 | 38 | 38 | +0.28 (+0.74%) | 100 |
| 1 Oct 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 0.0 (0.0%) | 0 |
