Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.04 (-0.11%) | 400 |
20 Sep 2013 | USD | 37.2901 | 37.2901 | 37.2901 | 37.2901 | 37.2901 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 37.2901 | 37.2901 | 37.2901 | 37.2901 | 37.2901 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 37.2901 | 37.3001 | 37.29 | 37.2901 | 37.2901 | -0.4 (-1.06%) | 800 |
17 Sep 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.01 (-0.03%) | 100 |
12 Sep 2013 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.76 (+2.06%) | 100 |
11 Sep 2013 | USD | 37.84 | 37.84 | 36.94 | 36.94 | 36.94 | -0.21 (-0.57%) | 4,960 |
10 Sep 2013 | USD | 37.57 | 37.57 | 37.15 | 37.15 | 37.15 | +0.1 (+0.27%) | 2,900 |
9 Sep 2013 | USD | 37.84 | 37.84 | 37.05 | 37.05 | 37.05 | -0.35 (-0.94%) | 7,300 |
6 Sep 2013 | USD | 37.66 | 37.69 | 37.4 | 37.4 | 37.4 | -0.28 (-0.74%) | 10,700 |
5 Sep 2013 | USD | 37.19 | 37.71 | 35.71 | 37.68 | 37.68 | -0.19 (-0.50%) | 934 |
4 Sep 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.02 (+0.05%) | 1,000 |
29 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 37.85 | 37.85 | 37.84 | 37.85 | 37.85 | -0.07 (-0.18%) | 2,700 |
16 Aug 2013 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 37.92 | 37.93 | 37.9 | 37.92 | 37.92 | -0.12 (-0.32%) | 7,100 |
14 Aug 2013 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.11 (-0.29%) | 1,000 |
13 Aug 2013 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |