Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 33.93 | 37.05 | 33.93 | 37.05 | 37.05 | -0.07 (-0.19%) | 300 |
1 Nov 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05 (-0.13%) | 1,000 |
17 Oct 2013 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03 (-0.08%) | 200 |
16 Oct 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.03 (+0.08%) | 101 |
15 Oct 2013 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.08 (+0.22%) | 150 |
14 Oct 2013 | USD | 37.1 | 37.1 | 37.09 | 37.09 | 37.09 | -0.04 (-0.11%) | 420 |
11 Oct 2013 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.05 (+0.13%) | 500 |
10 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.11 (-0.30%) | 400 |
4 Oct 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.81 (-2.13%) | 100 |
2 Oct 2013 | USD | 38 | 38 | 38 | 38 | 38 | +0.28 (+0.74%) | 100 |
1 Oct 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | +0.47 (+1.26%) | 150 |
25 Sep 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |