| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | USD | 37.25 | 37.25 | 37.24 | 37.24 | 37.24 | +0.02 (+0.05%) | 1,500 |
| 28 Jun 2013 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.12 (+0.32%) | 100 |
| 26 Jun 2013 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.95 (-2.50%) | 100 |
| 25 Jun 2013 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.13 (+0.34%) | 1,800 |
| 20 Jun 2013 | USD | 37.93 | 37.93 | 37.92 | 37.92 | 37.92 | -0.66 (-1.71%) | 3,100 |
| 19 Jun 2013 | USD | 38.46 | 38.6 | 38.46 | 38.58 | 38.58 | -0.14 (-0.36%) | 5,100 |
| 18 Jun 2013 | USD | 38.05 | 38.74 | 38.05 | 38.72 | 38.72 | +0.29 (+0.75%) | 4,250 |
| 17 Jun 2013 | USD | 38.45 | 38.67 | 38.32 | 38.43 | 38.43 | -0.26 (-0.67%) | 10,600 |
| 14 Jun 2013 | USD | 38.69 | 38.69 | 38.53 | 38.69 | 38.69 | +0.27 (+0.70%) | 1,169 |
| 13 Jun 2013 | USD | 38.29 | 38.42 | 38.29 | 38.42 | 38.42 | -0.12 (-0.31%) | 1,400 |
| 12 Jun 2013 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 38.37 | 38.54 | 38.36 | 38.54 | 38.54 | +0.09 (+0.23%) | 1,900 |
| 10 Jun 2013 | USD | 38.41 | 38.45 | 38.41 | 38.45 | 38.45 | +0.02 (+0.05%) | 23,300 |
| 7 Jun 2013 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.09 (+0.23%) | 200 |
| 6 Jun 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 38.42 | 38.42 | 38.32 | 38.34 | 38.34 | -0.14 (-0.36%) | 6,940 |
| 4 Jun 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.04 (-0.10%) | 700 |
| 31 May 2013 | USD | 38.47 | 38.52 | 38.47 | 38.52 | 38.52 | +0.13 (+0.34%) | 13,900 |
| 30 May 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 38.33 | 38.44 | 38.33 | 38.39 | 38.39 | -0.25 (-0.65%) | 4,500 |
| 28 May 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.27 (+0.70%) | 100 |
| 23 May 2013 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
