USX:MRGR - ProShares Merger ETF ProShares Merger ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2013 USD 38.05 38.05 38.05 38.05 38.05 0.0 (0.0%) 0
24 Jun 2013 USD 38.05 38.05 38.05 38.05 38.05 0.0 (0.0%) 0
21 Jun 2013 USD 38.05 38.05 38.05 38.05 38.05 +0.13 (+0.34%) 1,800
20 Jun 2013 USD 37.93 37.93 37.92 37.92 37.92 -0.66 (-1.71%) 3,100
19 Jun 2013 USD 38.46 38.6 38.46 38.58 38.58 -0.14 (-0.36%) 5,100
18 Jun 2013 USD 38.05 38.74 38.05 38.72 38.72 +0.29 (+0.75%) 4,250
17 Jun 2013 USD 38.45 38.67 38.32 38.43 38.43 -0.26 (-0.67%) 10,600
14 Jun 2013 USD 38.69 38.69 38.53 38.69 38.69 +0.27 (+0.70%) 1,169
13 Jun 2013 USD 38.29 38.42 38.29 38.42 38.42 -0.12 (-0.31%) 1,400
12 Jun 2013 USD 38.54 38.54 38.54 38.54 38.54 0.0 (0.0%) 0
11 Jun 2013 USD 38.37 38.54 38.36 38.54 38.54 +0.09 (+0.23%) 1,900
10 Jun 2013 USD 38.41 38.45 38.41 38.45 38.45 +0.02 (+0.05%) 23,300
7 Jun 2013 USD 38.43 38.43 38.43 38.43 38.43 +0.09 (+0.23%) 200
6 Jun 2013 USD 38.34 38.34 38.34 38.34 38.34 0.0 (0.0%) 0
5 Jun 2013 USD 38.42 38.42 38.32 38.34 38.34 -0.14 (-0.36%) 6,940
4 Jun 2013 USD 38.48 38.48 38.48 38.48 38.48 0.0 (0.0%) 0
3 Jun 2013 USD 38.48 38.48 38.48 38.48 38.48 -0.04 (-0.10%) 700
31 May 2013 USD 38.47 38.52 38.47 38.52 38.52 +0.13 (+0.34%) 13,900
30 May 2013 USD 38.39 38.39 38.39 38.39 38.39 0.0 (0.0%) 0
29 May 2013 USD 38.33 38.44 38.33 38.39 38.39 -0.25 (-0.65%) 4,500
28 May 2013 USD 38.64 38.64 38.64 38.64 38.64 0.0 (0.0%) 0
27 May 2013 USD 38.64 38.64 38.64 38.64 38.64 0.0 (0.0%) 0
24 May 2013 USD 38.64 38.64 38.64 38.64 38.64 +0.27 (+0.70%) 100
23 May 2013 USD 38.37 38.37 38.37 38.37 38.37 0.0 (0.0%) 0
22 May 2013 USD 38.37 38.37 38.37 38.37 38.37 0.0 (0.0%) 0
21 May 2013 USD 38.37 38.37 38.37 38.37 38.37 0.0 (0.0%) 0
20 May 2013 USD 38.37 38.37 38.37 38.37 38.37 +0.23 (+0.60%) 300
17 May 2013 USD 38.14 38.14 38.14 38.14 38.14 0.0 (0.0%) 0
16 May 2013 USD 38.35 38.36 38.14 38.14 38.14 -0.11 (-0.29%) 1,342
15 May 2013 USD 38.25 38.25 38.25 38.25 38.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms