| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 4,000 |
| 10 May 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.39 (-1.01%) | 500 |
| 9 May 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 38.705 | 38.705 | 38.64 | 38.64 | 38.64 | +0.26 (+0.68%) | 500 |
| 6 May 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.01 (-0.03%) | 280 |
| 3 May 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.01 (+0.03%) | 2,304 |
| 2 May 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 38.25 | 38.38 | 38.25 | 38.38 | 38.38 | 0.0 (0.0%) | 400 |
| 30 Apr 2013 | USD | 38.44 | 38.44 | 38.38 | 38.38 | 38.38 | -0.03 (-0.08%) | 2,800 |
| 29 Apr 2013 | USD | 38.035 | 38.41 | 38.035 | 38.41 | 38.41 | -0.01 (-0.03%) | 1,925 |
| 26 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 38.4201 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 39.32 | 39.32 | 38.42 | 38.4201 | 38.4201 | -0.2 (-0.52%) | 449 |
| 12 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 38.64 | 38.64 | 38.62 | 38.62 | 38.62 | +0.06 (+0.16%) | 182,500 |
| 3 Apr 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.17 (-0.44%) | 600 |
