ProShares Merger ETF Recent Share Price (USX:MRGR)

USX:MRGR - ProShares Merger ETF ProShares Merger ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2013	USD	38.73	38.73	38.73	38.73	38.73	+0.13 (+0.34%)	1,500
29 Mar 2013	USD	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
28 Mar 2013	USD	38.6	38.6	38.6	38.6	38.6	-0.22 (-0.57%)	10,000
27 Mar 2013	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
26 Mar 2013	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
25 Mar 2013	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
22 Mar 2013	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
21 Mar 2013	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
20 Mar 2013	USD	38.79	38.82	38.77	38.82	38.82	+0.07 (+0.18%)	1,901
19 Mar 2013	USD	38.75	38.75	38.75	38.75	38.75	-0.02 (-0.05%)	100
18 Mar 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
15 Mar 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
14 Mar 2013	USD	38.77	38.77	38.77	38.77	38.77	+0.05 (+0.13%)	100
13 Mar 2013	USD	38.72	38.72	38.72	38.72	38.72	-0.03 (-0.08%)	2,500
12 Mar 2013	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
11 Mar 2013	USD	38.77	38.77	38.75	38.75	38.75	-0.14 (-0.36%)	5,300
8 Mar 2013	USD	38.89	38.89	38.89	38.89	38.89	0.0 (0.0%)	0
7 Mar 2013	USD	38.89	38.89	38.89	38.89	38.89	0.0 (0.0%)	0
6 Mar 2013	USD	38.89	38.89	38.89	38.89	38.89	+0.08 (+0.21%)	154
5 Mar 2013	USD	38.74	38.81	38.74	38.81	38.81	+0 (+0.0%)	200
4 Mar 2013	USD	38.8099	38.8099	38.8099	38.8099	38.8099	0.0 (0.0%)	0
1 Mar 2013	USD	38.81	38.81	38.8099	38.8099	38.8099	+0.04 (+0.10%)	800
28 Feb 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
27 Feb 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
26 Feb 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
25 Feb 2013	USD	38.77	38.77	38.77	38.77	38.77	0.0 (0.0%)	0
22 Feb 2013	USD	38.8	38.8	38.77	38.77	38.77	-0.09 (-0.23%)	220
21 Feb 2013	USD	38.86	38.86	38.86	38.86	38.86	+0.13 (+0.34%)	200
20 Feb 2013	USD	38.84	38.86	38.73	38.73	38.73	-0.22 (-0.56%)	14,400
19 Feb 2013	USD	39	39	38.95	38.95	38.95	-0.06 (-0.15%)	2,300

Unicorn Response |