| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.064 (-0.16%) | 100 |
| 23 Jan 2013 | USD | 39.59 | 39.59 | 39.5 | 39.5035 | 39.5035 | -0.246 (-0.62%) | 1,800 |
| 22 Jan 2013 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 100 |
| 21 Jan 2013 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 39.6 | 39.76 | 39.6 | 39.75 | 39.75 | +0.15 (+0.38%) | 950 |
| 17 Jan 2013 | USD | 39.83 | 39.83 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 950 |
| 16 Jan 2013 | USD | 39.6 | 39.68 | 39.6 | 39.68 | 39.68 | +0.08 (+0.20%) | 314 |
| 15 Jan 2013 | USD | 39.61 | 39.61 | 39.6 | 39.6 | 39.6 | -0.12 (-0.30%) | 2,200 |
| 14 Jan 2013 | USD | 40.15 | 40.15 | 39.7099 | 39.72 | 39.72 | -0.57 (-1.41%) | 2,980 |
| 11 Jan 2013 | USD | 40.25 | 40.3 | 40.23 | 40.29 | 40.29 | -0.01 (-0.02%) | 850 |
| 10 Jan 2013 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 40.23 | 40.3 | 40.23 | 40.3 | 40.3 | +0.03 (+0.07%) | 723 |
| 8 Jan 2013 | USD | 40.26 | 40.27 | 40.26 | 40.27 | 40.27 | -0.009 (-0.02%) | 925 |
| 7 Jan 2013 | USD | 40.22 | 40.2788 | 40.22 | 40.2788 | 40.2788 | -0.011 (-0.03%) | 622 |
| 4 Jan 2013 | USD | 40.28 | 40.29 | 40.28 | 40.29 | 40.29 | -0.02 (-0.05%) | 3,500 |
| 3 Jan 2013 | USD | 40.36 | 40.36 | 40.31 | 40.31 | 40.31 | -0.05 (-0.12%) | 500 |
| 2 Jan 2013 | USD | 40.35 | 40.36 | 40.35 | 40.36 | 40.36 | -0.06 (-0.15%) | 876 |
| 1 Jan 2013 | USD | 40.4199 | 40.4199 | 40.4199 | 40.4199 | 40.4199 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 40.19 | 40.42 | 40.19 | 40.4199 | 40.4199 | +0.17 (+0.42%) | 1,900 |
| 28 Dec 2012 | USD | 40.17 | 40.25 | 40.17 | 40.25 | 40.25 | +0.05 (+0.12%) | 2,958 |
| 27 Dec 2012 | USD | 40.27 | 40.27 | 40.12 | 40.2 | 40.2 | 0.0 (0.0%) | 13,990 |
| 26 Dec 2012 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 3,700 |
| 25 Dec 2012 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.03 (+0.07%) | 100 |
| 21 Dec 2012 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.02 (+0.05%) | 300 |
| 20 Dec 2012 | USD | 40.12 | 40.12 | 40.09 | 40.1 | 40.1 | +0.02 (+0.05%) | 3,352 |
| 19 Dec 2012 | USD | 40.08 | 40.15 | 40.08 | 40.08 | 40.08 | +0.06 (+0.15%) | 8,800 |
| 18 Dec 2012 | USD | 40.08 | 40.08 | 40.01 | 40.02 | 40.02 | +0.04 (+0.10%) | 1,700 |
| 17 Dec 2012 | USD | 40.04 | 40.04 | 39.98 | 39.98 | 39.98 | -0.01 (-0.03%) | 2,200 |
| 14 Dec 2012 | USD | 40.05 | 40.05 | 39.98 | 39.99 | 39.99 | -0.03 (-0.07%) | 4,700 |
