Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 39.8363 | 39.8363 | 39.8363 | 39.8363 | 39.8363 | -0.082 (-0.20%) | 0 |
20 May 2024 | USD | 39.918 | 39.918 | 39.918 | 39.918 | 39.918 | -0.073 (-0.18%) | 47 |
17 May 2024 | USD | 39.82 | 39.9906 | 39.82 | 39.9906 | 39.9906 | -0.011 (-0.03%) | 320 |
16 May 2024 | USD | 40.0014 | 40.0014 | 40.0014 | 40.0014 | 40.0014 | -0.075 (-0.19%) | 214 |
15 May 2024 | USD | 40.21 | 40.21 | 40.02 | 40.0761 | 40.0761 | +0.006 (+0.02%) | 2,431 |
14 May 2024 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.209 (+0.52%) | 141 |
13 May 2024 | USD | 39.9499 | 39.9499 | 39.8612 | 39.8612 | 39.8612 | -0.105 (-0.26%) | 182 |
10 May 2024 | USD | 39.9664 | 39.9664 | 39.9664 | 39.9664 | 39.9664 | +0.067 (+0.17%) | 88 |
9 May 2024 | USD | 39.97 | 39.97 | 39.8995 | 39.8995 | 39.8995 | -0.1 (-0.25%) | 392 |
8 May 2024 | USD | 40.09 | 40.09 | 39.9991 | 39.9991 | 39.9991 | -0.021 (-0.05%) | 519 |
7 May 2024 | USD | 39.86 | 40.02 | 39.86 | 40.02 | 40.02 | -0.014 (-0.03%) | 236 |
6 May 2024 | USD | 40.08 | 40.08 | 40.0338 | 40.0338 | 40.0338 | -0.028 (-0.07%) | 985 |
3 May 2024 | USD | 40.07 | 40.07 | 40.0618 | 40.0618 | 40.0618 | +0.022 (+0.05%) | 4,941 |
2 May 2024 | USD | 40.0399 | 40.0399 | 40.0399 | 40.0399 | 40.0399 | -0.041 (-0.10%) | 45 |
1 May 2024 | USD | 40.0811 | 40.0811 | 40.0811 | 40.0811 | 40.0811 | +0.077 (+0.19%) | 30 |
30 Apr 2024 | USD | 40.0037 | 40.0037 | 40.0037 | 40.0037 | 40.0037 | +0.092 (+0.23%) | 142 |
29 Apr 2024 | USD | 39.81 | 39.9113 | 39.81 | 39.9113 | 39.9113 | -0.059 (-0.15%) | 601 |
26 Apr 2024 | USD | 39.89 | 39.9706 | 39.89 | 39.9706 | 39.9706 | +0.105 (+0.26%) | 362 |
25 Apr 2024 | USD | 39.8651 | 39.8651 | 39.8651 | 39.8651 | 39.8651 | -0.001 (0.0%) | 79 |
24 Apr 2024 | USD | 39.82 | 39.8659 | 39.82 | 39.8659 | 39.8659 | -0.192 (-0.48%) | 136 |
23 Apr 2024 | USD | 40.0401 | 40.058 | 40.0401 | 40.058 | 40.058 | -0.025 (-0.06%) | 327 |
22 Apr 2024 | USD | 40.0826 | 40.0826 | 40.0826 | 40.0826 | 40.0826 | -0.02 (-0.05%) | 21 |
19 Apr 2024 | USD | 40.0502 | 40.103 | 40.0502 | 40.103 | 40.103 | -0.16 (-0.40%) | 139 |
18 Apr 2024 | USD | 40.31 | 40.31 | 40.2625 | 40.2625 | 40.2625 | -0.089 (-0.22%) | 197 |
17 Apr 2024 | USD | 40.345 | 40.3511 | 40.345 | 40.3511 | 40.3511 | +0.06 (+0.15%) | 220 |
16 Apr 2024 | USD | 40.2908 | 40.2908 | 40.2908 | 40.2908 | 40.2908 | +0.03 (+0.07%) | 24 |
15 Apr 2024 | USD | 40.34 | 40.34 | 40.261 | 40.261 | 40.261 | +0.011 (+0.03%) | 249 |
12 Apr 2024 | USD | 40.4 | 40.4 | 40.25 | 40.25 | 40.25 | -0.15 (-0.37%) | 450 |
11 Apr 2024 | USD | 40.3998 | 40.3998 | 40.3998 | 40.3998 | 40.3998 | +0.02 (+0.05%) | 1 |
10 Apr 2024 | USD | 40.37 | 40.38 | 40.37 | 40.38 | 40.38 | -0.05 (-0.12%) | 407 |