| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 25.385 | 25.385 | 25.285 | 25.285 | 25.285 | -0.125 (-0.49%) | 2,423 |
| 16 Dec 2021 | USD | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | +0.45 (+1.80%) | 1,765 |
| 15 Dec 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.095 (-0.38%) | 180 |
| 14 Dec 2021 | USD | 25.17 | 25.17 | 25.055 | 25.055 | 25.055 | -0.4 (-1.57%) | 1,305 |
| 13 Dec 2021 | USD | 25.45 | 25.455 | 25.45 | 25.455 | 25.455 | +0.09 (+0.35%) | 12,499 |
| 10 Dec 2021 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.11 (+0.44%) | 230 |
| 9 Dec 2021 | USD | 25.72 | 25.72 | 25.255 | 25.255 | 25.255 | -0.02 (-0.08%) | 1,808 |
| 8 Dec 2021 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.36 | 25.36 | 25.275 | 25.275 | 25.275 | +0.41 (+1.65%) | 4,510 |
| 6 Dec 2021 | USD | 24.76 | 24.865 | 24.76 | 24.865 | 24.865 | -0.145 (-0.58%) | 350 |
| 3 Dec 2021 | USD | 24.895 | 25.01 | 24.895 | 25.01 | 25.01 | +0.32 (+1.30%) | 3,301 |
| 2 Dec 2021 | USD | 24.67 | 24.775 | 24.41 | 24.69 | 24.69 | -0.11 (-0.44%) | 7,596 |
| 1 Dec 2021 | USD | 25.01 | 25.06 | 24.8 | 24.8 | 24.8 | -0.135 (-0.54%) | 1,101 |
| 30 Nov 2021 | USD | 25.3 | 25.3 | 24.935 | 24.935 | 24.935 | -0.565 (-2.22%) | 2,004 |
| 29 Nov 2021 | USD | 26.035 | 26.035 | 25.5 | 25.5 | 25.5 | +0.065 (+0.26%) | 1,375 |
| 26 Nov 2021 | USD | 26.19 | 26.19 | 25.435 | 25.435 | 25.435 | -1.31 (-4.90%) | 1,694 |
| 24 Nov 2021 | USD | 26.68 | 26.745 | 26.68 | 26.745 | 26.745 | +0.385 (+1.46%) | 1,192 |
| 23 Nov 2021 | USD | 26.195 | 26.36 | 26.195 | 26.36 | 26.36 | -0.115 (-0.43%) | 5,670 |
| 22 Nov 2021 | USD | 26.38 | 26.475 | 26.27 | 26.475 | 26.475 | +0.175 (+0.67%) | 1,264 |
| 19 Nov 2021 | USD | 26.685 | 26.685 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 701 |
| 18 Nov 2021 | USD | 26.52 | 26.6 | 26.43 | 26.6 | 26.6 | -0.275 (-1.02%) | 7,947 |
| 17 Nov 2021 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | +0.19 (+0.71%) | 1 |
| 15 Nov 2021 | USD | 26.59 | 26.755 | 26.58 | 26.685 | 26.685 | +0.085 (+0.32%) | 58,069 |
| 12 Nov 2021 | USD | 26.69 | 26.69 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 7,343 |
| 11 Nov 2021 | USD | 26.7 | 26.9 | 26.67 | 26.9 | 26.9 | +0.175 (+0.65%) | 11,975 |
| 10 Nov 2021 | USD | 26.79 | 26.79 | 26.655 | 26.725 | 26.725 | +0.255 (+0.96%) | 548 |
| 9 Nov 2021 | USD | 26.625 | 26.625 | 26.47 | 26.47 | 26.47 | -0.11 (-0.41%) | 1,202 |
| 8 Nov 2021 | USD | 26.73 | 26.745 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 2,046 |
| 5 Nov 2021 | USD | 26.42 | 26.52 | 26.4 | 26.52 | 26.52 | +0.005 (+0.02%) | 506 |
