| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | -0.076 (-0.44%) | 1 |
| 17 Nov 2020 | USD | 17.374 | 17.374 | 17.374 | 17.374 | 17.374 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 17.278 | 17.374 | 17.278 | 17.374 | 17.374 | +0.012 (+0.07%) | 7 |
| 13 Nov 2020 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | +0.568 (+3.38%) | 500 |
| 10 Nov 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.134 (+0.80%) | 434 |
| 6 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.492 (+3.04%) | 5,900 |
| 5 Nov 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 16.104 | 16.168 | 16.104 | 16.168 | 16.168 | -0.26 (-1.58%) | 1,084 |
| 30 Oct 2020 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 16.406 | 16.428 | 16.384 | 16.428 | 16.428 | -0.438 (-2.60%) | 3,200 |
| 27 Oct 2020 | USD | 16.864 | 16.866 | 16.864 | 16.866 | 16.866 | +0.176 (+1.05%) | 8,463 |
| 26 Oct 2020 | USD | 16.698 | 16.698 | 16.69 | 16.69 | 16.69 | -0.264 (-1.56%) | 1,872 |
| 23 Oct 2020 | USD | 16.954 | 16.954 | 16.954 | 16.954 | 16.954 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 16.954 | 16.954 | 16.954 | 16.954 | 16.954 | -0.126 (-0.74%) | 118 |
| 21 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.286 (+1.70%) | 500 |
| 20 Oct 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.054 (+0.32%) | 2,800 |
