| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 1,142 | -0.15 (-0.52%) | 1,000 |
| 17 Sep 2009 | USD | 28.95 | 29.05 | 28.7 | 28.7 | 1,148 | +0.35 (+1.23%) | 4,913 |
| 16 Sep 2009 | USD | 28.35 | 28.55 | 28.35 | 28.35 | 1,134 | +0.9 (+3.28%) | 5,033 |
| 15 Sep 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 1,098 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 1,098 | -0.9 (-3.17%) | 1,487 |
| 11 Sep 2009 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 1,134 | +0.35 (+1.25%) | 16,200 |
| 10 Sep 2009 | USD | 28.35 | 28.35 | 28 | 28 | 1,120 | -0.2 (-0.71%) | 58,110 |
| 9 Sep 2009 | USD | 28.1 | 28.2 | 27.95 | 28.2 | 1,128 | 0.0 (0.0%) | 52,300 |
| 8 Sep 2009 | USD | 27.9 | 28.3 | 27.85 | 28.2 | 1,128 | +0.65 (+2.36%) | 76,074 |
| 7 Sep 2009 | USD | 27.6 | 27.7 | 27.5 | 27.55 | 1,102 | 0.0 (0.0%) | 2,625 |
| 4 Sep 2009 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 1,102 | -0.15 (-0.54%) | 44,000 |
| 3 Sep 2009 | USD | 27.9 | 27.95 | 27.7 | 27.7 | 1,108 | +0.35 (+1.28%) | 31,535 |
| 2 Sep 2009 | USD | 27.45 | 27.45 | 27.35 | 27.35 | 1,094 | -0.65 (-2.32%) | 7,250 |
| 1 Sep 2009 | USD | 29.25 | 29.25 | 28 | 28 | 1,120 | -0.3 (-1.06%) | 5,459 |
| 31 Aug 2009 | USD | 28.45 | 28.6 | 28.3 | 28.3 | 1,132 | -0.55 (-1.91%) | 3,827 |
| 28 Aug 2009 | USD | 28.8 | 28.95 | 28.8 | 28.85 | 1,154 | +0.65 (+2.30%) | 47,329 |
| 27 Aug 2009 | USD | 28.45 | 28.5 | 28.2 | 28.2 | 1,128 | -0.2 (-0.70%) | 63,994 |
| 26 Aug 2009 | USD | 28.65 | 28.75 | 28.4 | 28.4 | 1,136 | -0.45 (-1.56%) | 34,595 |
| 25 Aug 2009 | USD | 28.75 | 29.05 | 28.75 | 28.85 | 1,154 | -0.1 (-0.35%) | 107,042 |
| 24 Aug 2009 | USD | 28.95 | 29 | 28.85 | 28.95 | 1,158 | 0.0 (0.0%) | 41,646 |
| 21 Aug 2009 | USD | 28.5 | 29 | 28.35 | 28.95 | 1,158 | +0.3 (+1.05%) | 69,721 |
| 20 Aug 2009 | USD | 28.85 | 28.9 | 28.65 | 28.65 | 1,146 | +0.1 (+0.35%) | 122,330 |
| 19 Aug 2009 | USD | 28.15 | 28.55 | 28 | 28.55 | 1,142 | +0.5 (+1.78%) | 11,595 |
| 18 Aug 2009 | USD | 28.25 | 28.25 | 27.8 | 28.05 | 1,122 | +0.3 (+1.08%) | 22,517 |
| 17 Aug 2009 | USD | 28 | 28 | 27.75 | 27.75 | 1,110 | -1.2 (-4.15%) | 25,820 |
| 14 Aug 2009 | USD | 29.4 | 29.4 | 28.95 | 28.95 | 1,158 | -0.7 (-2.36%) | 57,705 |
| 13 Aug 2009 | USD | 29.5 | 29.8 | 29.5 | 29.65 | 1,186 | +0.65 (+2.24%) | 48,710 |
| 12 Aug 2009 | USD | 28.75 | 29 | 28.6 | 29 | 1,160 | +0.15 (+0.52%) | 56,991 |
| 11 Aug 2009 | USD | 29.4 | 29.4 | 28.85 | 28.85 | 1,154 | -0.35 (-1.20%) | 62,550 |
| 10 Aug 2009 | USD | 29.35 | 29.35 | 29.2 | 29.2 | 1,168 | -0.1 (-0.34%) | 25,232 |
