| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 29.2 | 29.3 | 29.2 | 29.3 | 1,172 | -0.55 (-1.84%) | 194 |
| 6 Aug 2009 | USD | 29.8 | 29.9 | 29.8 | 29.85 | 1,194 | +0.25 (+0.84%) | 875 |
| 5 Aug 2009 | USD | 29.6 | 29.85 | 29.6 | 29.6 | 1,184 | +0.25 (+0.85%) | 1,019 |
| 4 Aug 2009 | USD | 29.4 | 29.4 | 29.35 | 29.35 | 1,174 | +0.15 (+0.51%) | 16,010 |
| 3 Aug 2009 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 1,168 | +1.15 (+4.10%) | 100 |
| 31 Jul 2009 | USD | 28.2 | 28.2 | 28.05 | 28.05 | 1,122 | +0.85 (+3.13%) | 48,410 |
| 30 Jul 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 1,088 | -0.35 (-1.27%) | 51 |
| 29 Jul 2009 | USD | 27.6 | 27.6 | 27.55 | 27.55 | 1,102 | -0.3 (-1.08%) | 870 |
| 28 Jul 2009 | USD | 28.35 | 28.35 | 27.85 | 27.85 | 1,114 | -0.15 (-0.54%) | 11,685 |
| 27 Jul 2009 | USD | 28.2 | 28.25 | 28 | 28 | 1,120 | 0.0 (0.0%) | 11,208 |
| 24 Jul 2009 | USD | 27.95 | 28.1 | 27.8 | 28 | 1,120 | +0.55 (+2.00%) | 20,391 |
| 23 Jul 2009 | USD | 27.4 | 27.55 | 27.4 | 27.45 | 1,098 | +0.3 (+1.10%) | 42,206 |
| 22 Jul 2009 | USD | 27.1 | 27.3 | 27.1 | 27.15 | 1,086 | -0.45 (-1.63%) | 13,273 |
| 21 Jul 2009 | USD | 27.5 | 27.8 | 27.5 | 27.6 | 1,104 | -0.05 (-0.18%) | 6,050 |
| 20 Jul 2009 | USD | 27.45 | 27.7 | 27.45 | 27.65 | 1,106 | +0.55 (+2.03%) | 30,390 |
| 17 Jul 2009 | USD | 26.75 | 27.1 | 26.75 | 27.1 | 1,084 | +0.7 (+2.65%) | 72,937 |
| 16 Jul 2009 | USD | 26.45 | 26.45 | 26.35 | 26.4 | 1,056 | -0.2 (-0.75%) | 3,500 |
| 15 Jul 2009 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 1,064 | +0.3 (+1.14%) | 48,400 |
| 14 Jul 2009 | USD | 26 | 26.35 | 26 | 26.3 | 1,052 | +0.55 (+2.14%) | 72,375 |
| 13 Jul 2009 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 1,030 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 25.8 | 25.8 | 25.65 | 25.75 | 1,030 | -0.2 (-0.77%) | 49,330 |
| 9 Jul 2009 | USD | 26 | 26.15 | 25.95 | 25.95 | 1,038 | -0.25 (-0.95%) | 50,215 |
| 8 Jul 2009 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 1,048 | -0.4 (-1.50%) | 300 |
| 7 Jul 2009 | USD | 27 | 27.05 | 26.6 | 26.6 | 1,064 | -0.15 (-0.56%) | 36,800 |
| 6 Jul 2009 | USD | 26.8 | 26.8 | 26.6 | 26.75 | 1,070 | -0.7 (-2.55%) | 34,270 |
| 3 Jul 2009 | USD | 27.55 | 27.55 | 27.45 | 27.45 | 1,098 | -0.05 (-0.18%) | 34,025 |
| 2 Jul 2009 | USD | 27.85 | 27.85 | 27.5 | 27.5 | 1,100 | -1 (-3.51%) | 7,830 |
| 1 Jul 2009 | USD | 28.25 | 28.55 | 28.25 | 28.5 | 1,140 | +0.7 (+2.52%) | 85,296 |
| 30 Jun 2009 | USD | 28.75 | 28.9 | 27.7 | 27.8 | 1,112 | -0.85 (-2.97%) | 300,970 |
| 29 Jun 2009 | USD | 28.1 | 28.65 | 28.1 | 28.65 | 1,146 | +0.15 (+0.53%) | 10,819 |
