| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.014 (+0.08%) | 220 |
| 9 Oct 2020 | USD | 16.726 | 16.726 | 16.726 | 16.726 | 16.726 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 16.726 | 16.726 | 16.726 | 16.726 | 16.726 | +0.166 (+1.00%) | 1 |
| 7 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.128 (+0.78%) | 5,300 |
| 6 Oct 2020 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | +0.088 (+0.54%) | 62 |
| 5 Oct 2020 | USD | 16.182 | 16.344 | 16.182 | 16.344 | 16.344 | +0.416 (+2.61%) | 351 |
| 2 Oct 2020 | USD | 16.022 | 16.022 | 15.722 | 15.928 | 15.928 | -0.23 (-1.42%) | 1,349 |
| 1 Oct 2020 | USD | 16.524 | 16.524 | 16.158 | 16.158 | 16.158 | -0.234 (-1.43%) | 224 |
| 30 Sep 2020 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | +0.08 (+0.49%) | 122 |
| 25 Sep 2020 | USD | 16.312 | 16.312 | 16.312 | 16.312 | 16.312 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 16.312 | 16.312 | 16.312 | 16.312 | 16.312 | -0.41 (-2.45%) | 203 |
| 23 Sep 2020 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 16.766 | 16.766 | 16.722 | 16.722 | 16.722 | +0.29 (+1.76%) | 174 |
| 18 Sep 2020 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | -0.036 (-0.22%) | 500 |
| 14 Sep 2020 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 16.468 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 16.384 | 16.468 | 16.384 | 16.468 | 16.468 | +0.038 (+0.23%) | 2 |
| 10 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.008 (+0.05%) | 1,190 |
| 9 Sep 2020 | USD | 16.268 | 16.422 | 16.268 | 16.422 | 16.422 | -0.26 (-1.56%) | 50,002 |
| 8 Sep 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | -0.394 (-2.31%) | 3 |
| 2 Sep 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | 0.0 (0.0%) | 0 |
