Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 26.75 | 26.75 | 26.5 | 26.65 | 1,066 | +0.35 (+1.33%) | 4,100 |
14 May 2009 | USD | 26.4 | 26.45 | 26.3 | 26.3 | 1,052 | -0.9 (-3.31%) | 5,100 |
13 May 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 1,088 | +0.1 (+0.37%) | 700 |
12 May 2009 | USD | 27 | 27.1 | 27 | 27.1 | 1,084 | +0.5 (+1.88%) | 2,382 |
11 May 2009 | USD | 26.65 | 26.65 | 26.4 | 26.6 | 1,064 | +0.05 (+0.19%) | 386 |
8 May 2009 | USD | 26.55 | 26.75 | 26.5 | 26.55 | 1,062 | +0.15 (+0.57%) | 80,140 |
7 May 2009 | USD | 26.4 | 26.8 | 26.35 | 26.4 | 1,056 | +0.45 (+1.73%) | 61,258 |
6 May 2009 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 1,038 | +0.5 (+1.96%) | 6,000 |
5 May 2009 | USD | 25.55 | 25.75 | 25.45 | 25.45 | 1,018 | -0.1 (-0.39%) | 5,050 |
4 May 2009 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 1,022 | +1.3 (+5.36%) | 3,465 |
1 May 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 970 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 970 | +0.35 (+1.46%) | 320 |
29 Apr 2009 | USD | 24 | 24 | 23.9 | 23.9 | 956 | -0.1 (-0.42%) | 2,180 |
28 Apr 2009 | USD | 24 | 24 | 24 | 24 | 960 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 24.5 | 24.5 | 24 | 24 | 960 | -0.2 (-0.83%) | 1,050 |
24 Apr 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 968 | -0.1 (-0.41%) | 150 |
23 Apr 2009 | USD | 23.9 | 24.3 | 23.9 | 24.3 | 972 | +0.5 (+2.10%) | 2,490 |
22 Apr 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 952 | +0.15 (+0.63%) | 100 |
21 Apr 2009 | USD | 23.75 | 23.9 | 23.65 | 23.65 | 946 | -0.3 (-1.25%) | 8,651 |
20 Apr 2009 | USD | 24.8 | 24.8 | 23.95 | 23.95 | 958 | -1.05 (-4.20%) | 13,375 |
17 Apr 2009 | USD | 24.9 | 25.05 | 24.75 | 25 | 1,000 | +0.1 (+0.40%) | 4,335 |
16 Apr 2009 | USD | 25.05 | 25.05 | 24.85 | 24.9 | 996 | -0.05 (-0.20%) | 7,810 |
15 Apr 2009 | USD | 25 | 25 | 24.95 | 24.95 | 998 | -0.1 (-0.40%) | 1,530 |
14 Apr 2009 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 1,002 | -0.2 (-0.79%) | 80 |
13 Apr 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1,010 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1,010 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 25 | 25.25 | 25 | 25.25 | 1,010 | +1.15 (+4.77%) | 1,550 |
8 Apr 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 964 | -0.4 (-1.63%) | 10 |
7 Apr 2009 | USD | 25 | 25 | 24.5 | 24.5 | 980 | -0.25 (-1.01%) | 14,803 |
6 Apr 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 990 | 0.0 (0.0%) | 500 |