| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 990 | +0.1 (+0.41%) | 100 |
| 2 Apr 2009 | USD | 24.65 | 24.7 | 24.65 | 24.65 | 986 | +0.95 (+4.01%) | 20,400 |
| 1 Apr 2009 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 948 | +0.2 (+0.85%) | 634 |
| 31 Mar 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 940 | -0.4 (-1.67%) | 300 |
| 30 Mar 2009 | USD | 24.05 | 24.05 | 23.85 | 23.9 | 956 | -0.45 (-1.85%) | 1,935 |
| 27 Mar 2009 | USD | 24.7 | 24.7 | 24.35 | 24.35 | 974 | -0.55 (-2.21%) | 2,308 |
| 26 Mar 2009 | USD | 24.95 | 25 | 24.9 | 24.9 | 996 | +0.1 (+0.40%) | 14,420 |
| 25 Mar 2009 | USD | 24.75 | 24.8 | 24.6 | 24.8 | 992 | -0.1 (-0.40%) | 1,860 |
| 24 Mar 2009 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 996 | -0.05 (-0.20%) | 12,400 |
| 23 Mar 2009 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 998 | +0.4 (+1.63%) | 2,035 |
| 20 Mar 2009 | USD | 24.55 | 24.65 | 24.4 | 24.55 | 982 | +0.85 (+3.59%) | 28,694 |
| 19 Mar 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 948 | +0.2 (+0.85%) | 290 |
| 18 Mar 2009 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 940 | +0.5 (+2.17%) | 600 |
| 17 Mar 2009 | USD | 23 | 23 | 23 | 23 | 920 | +0.4 (+1.77%) | 150 |
| 16 Mar 2009 | USD | 22.5 | 22.6 | 22.5 | 22.6 | 904 | -0.35 (-1.53%) | 230 |
| 13 Mar 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 918 | +0.85 (+3.85%) | 3,800 |
| 12 Mar 2009 | USD | 22.1 | 22.1 | 22 | 22.1 | 884 | -0.4 (-1.78%) | 212 |
| 11 Mar 2009 | USD | 22.7 | 22.7 | 22.5 | 22.5 | 900 | -0.5 (-2.17%) | 1,310 |
| 10 Mar 2009 | USD | 22.7 | 23 | 22.7 | 23 | 920 | +0.45 (+2.00%) | 680 |
| 9 Mar 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 902 | -0.25 (-1.10%) | 80 |
| 6 Mar 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 912 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 912 | +0.15 (+0.66%) | 1,000 |
| 4 Mar 2009 | USD | 22.4 | 22.65 | 22.4 | 22.65 | 906 | +0.8 (+3.66%) | 1,035 |
| 3 Mar 2009 | USD | 22 | 22 | 21.85 | 21.85 | 874 | -1.05 (-4.59%) | 3,147 |
| 2 Mar 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 916 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 916 | +0.25 (+1.10%) | 200 |
| 26 Feb 2009 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 906 | +1.3 (+6.09%) | 2,125 |
| 25 Feb 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 854 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 854 | -0.65 (-2.95%) | 1,255 |
| 23 Feb 2009 | USD | 22 | 22 | 22 | 22 | 880 | +0.2 (+0.92%) | 100 |
