| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 872 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 21.7 | 21.8 | 21.6 | 21.8 | 872 | 0.0 (0.0%) | 2,120 |
| 18 Feb 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 872 | -0.55 (-2.46%) | 2,212 |
| 17 Feb 2009 | USD | 22.5 | 22.5 | 22.35 | 22.35 | 894 | -0.6 (-2.61%) | 8,400 |
| 16 Feb 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 918 | -0.1 (-0.43%) | 853 |
| 13 Feb 2009 | USD | 23.2 | 23.2 | 23.05 | 23.05 | 922 | -0.1 (-0.43%) | 9,000 |
| 12 Feb 2009 | USD | 23.3 | 23.3 | 23.15 | 23.15 | 926 | -1.15 (-4.73%) | 2,190 |
| 11 Feb 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 972 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 972 | +0.4 (+1.67%) | 200 |
| 9 Feb 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 956 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 956 | +0.4 (+1.70%) | 1,075 |
| 5 Feb 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 940 | -0.2 (-0.84%) | 34 |
| 4 Feb 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 948 | +0.3 (+1.28%) | 9,400 |
| 3 Feb 2009 | USD | 23.4 | 23.4 | 23.35 | 23.4 | 936 | 0.0 (0.0%) | 8,050 |
| 2 Feb 2009 | USD | 23.75 | 23.75 | 23.4 | 23.4 | 936 | -0.55 (-2.30%) | 19,743 |
| 30 Jan 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 958 | +0.05 (+0.21%) | 7,250 |
| 29 Jan 2009 | USD | 23.75 | 23.9 | 23.75 | 23.9 | 956 | -0.15 (-0.62%) | 55 |
| 28 Jan 2009 | USD | 23.9 | 24.05 | 23.75 | 24.05 | 962 | +0.05 (+0.21%) | 26,045 |
| 27 Jan 2009 | USD | 24 | 24 | 24 | 24 | 960 | -1.45 (-5.70%) | 125 |
| 26 Jan 2009 | USD | 24.55 | 25.45 | 24.55 | 25.45 | 1,018 | +2.15 (+9.23%) | 15,600 |
| 23 Jan 2009 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 932 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 23.95 | 23.95 | 23.3 | 23.3 | 932 | -0.15 (-0.64%) | 430 |
| 21 Jan 2009 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 938 | -0.2 (-0.85%) | 200 |
| 20 Jan 2009 | USD | 23.45 | 23.65 | 23.45 | 23.65 | 946 | -0.25 (-1.05%) | 825 |
| 19 Jan 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 956 | -0.45 (-1.85%) | 140 |
| 16 Jan 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 974 | +0.55 (+2.31%) | 500 |
| 15 Jan 2009 | USD | 24.4 | 24.4 | 23.8 | 23.8 | 952 | -0.75 (-3.05%) | 1,070 |
| 14 Jan 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 982 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 23.75 | 24.55 | 23.75 | 24.55 | 982 | +0.35 (+1.45%) | 5,884 |
| 12 Jan 2009 | USD | 24.8 | 24.8 | 24.2 | 24.2 | 968 | -1.05 (-4.16%) | 8,330 |
