Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 25.4 | 25.4 | 25.25 | 25.25 | 1,010 | +0.2 (+0.80%) | 550 |
8 Jan 2009 | USD | 25.35 | 25.5 | 24.85 | 25.05 | 1,002 | -1.3 (-4.93%) | 7,510 |
7 Jan 2009 | USD | 26.9 | 26.9 | 26.35 | 26.35 | 1,054 | -0.5 (-1.86%) | 9,400 |
6 Jan 2009 | USD | 26.8 | 27.1 | 26.75 | 26.85 | 1,074 | +1.35 (+5.29%) | 1,960 |
5 Jan 2009 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 1,020 | +1.95 (+8.28%) | 193 |
2 Jan 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 942 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 942 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 942 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 942 | -0.45 (-1.88%) | 1,040 |
29 Dec 2008 | USD | 24 | 24 | 24 | 24 | 960 | +0.9 (+3.90%) | 8,000 |
26 Dec 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 924 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 924 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 924 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 23.35 | 23.45 | 23.1 | 23.1 | 924 | -0.7 (-2.94%) | 735 |
22 Dec 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 952 | -0.2 (-0.83%) | 19 |
19 Dec 2008 | USD | 23.75 | 24 | 23.75 | 24 | 960 | 0.0 (0.0%) | 4,200 |
18 Dec 2008 | USD | 24.55 | 24.55 | 24 | 24 | 960 | -0.75 (-3.03%) | 136 |
17 Dec 2008 | USD | 25.15 | 25.15 | 24.7 | 24.75 | 990 | +0.1 (+0.41%) | 8,080 |
16 Dec 2008 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 986 | -0.65 (-2.57%) | 7,650 |
15 Dec 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 1,012 | +1.1 (+4.55%) | 203 |
12 Dec 2008 | USD | 24 | 24.2 | 24 | 24.2 | 968 | +0.3 (+1.26%) | 6,453 |
11 Dec 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 956 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 23.7 | 23.9 | 23.7 | 23.9 | 956 | +0.1 (+0.42%) | 108 |
9 Dec 2008 | USD | 23.65 | 23.85 | 23.5 | 23.8 | 952 | +0.35 (+1.49%) | 5,230 |
8 Dec 2008 | USD | 23.35 | 23.45 | 23.35 | 23.45 | 938 | -0.05 (-0.21%) | 1,100 |
5 Dec 2008 | USD | 23.45 | 23.5 | 23.35 | 23.5 | 940 | -1 (-4.08%) | 2,270 |
4 Dec 2008 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 980 | -0.5 (-2%) | 3,500 |
3 Dec 2008 | USD | 25 | 25 | 25 | 25 | 1,000 | -0.5 (-1.96%) | 20 |
2 Dec 2008 | USD | 25.15 | 25.5 | 25.15 | 25.5 | 1,020 | -0.8 (-3.04%) | 7,643 |
1 Dec 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 1,052 | -0.3 (-1.13%) | 195 |