| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 26.9 | 26.9 | 26.6 | 26.6 | 1,064 | -0.65 (-2.39%) | 300 |
| 27 Nov 2008 | USD | 27.05 | 27.25 | 27.05 | 27.25 | 1,090 | +0.4 (+1.49%) | 3,430 |
| 26 Nov 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 1,074 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 1,074 | +0.7 (+2.68%) | 100 |
| 24 Nov 2008 | USD | 25.65 | 26.25 | 25.65 | 26.15 | 1,046 | +0.65 (+2.55%) | 3,195 |
| 21 Nov 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,020 | -0.3 (-1.16%) | 200 |
| 20 Nov 2008 | USD | 26.3 | 26.3 | 25.8 | 25.8 | 1,032 | -1.2 (-4.44%) | 17,000 |
| 19 Nov 2008 | USD | 27 | 27 | 27 | 27 | 1,080 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 27 | 27 | 27 | 27 | 1,080 | -0.95 (-3.40%) | 400 |
| 17 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 1,118 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 1,118 | +0.4 (+1.45%) | 100 |
| 13 Nov 2008 | USD | 27.15 | 27.55 | 27.15 | 27.55 | 1,102 | -0.1 (-0.36%) | 150 |
| 12 Nov 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 1,106 | -0.85 (-2.98%) | 9,400 |
| 11 Nov 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,140 | -1 (-3.39%) | 170 |
| 10 Nov 2008 | USD | 29.75 | 30.15 | 29.5 | 29.5 | 1,180 | +0.2 (+0.68%) | 23,640 |
| 7 Nov 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 1,172 | +0.2 (+0.69%) | 100 |
| 6 Nov 2008 | USD | 29.7 | 29.7 | 29.1 | 29.1 | 1,164 | -2.2 (-7.03%) | 465 |
| 5 Nov 2008 | USD | 30.85 | 31.3 | 30.85 | 31.3 | 1,252 | +0.5 (+1.62%) | 840 |
| 4 Nov 2008 | USD | 29.7 | 30.8 | 29.7 | 30.8 | 1,232 | +0.35 (+1.15%) | 1,925 |
| 3 Nov 2008 | USD | 30.6 | 30.6 | 30.45 | 30.45 | 1,218 | +0.7 (+2.35%) | 260 |
| 31 Oct 2008 | USD | 29.5 | 29.75 | 29.4 | 29.75 | 1,190 | -1.1 (-3.57%) | 270 |
| 30 Oct 2008 | USD | 31.65 | 31.65 | 30.85 | 30.85 | 1,234 | +0.2 (+0.65%) | 10,970 |
| 29 Oct 2008 | USD | 29.9 | 30.65 | 29.9 | 30.65 | 1,226 | +1.25 (+4.25%) | 1,480 |
| 28 Oct 2008 | USD | 29.55 | 30.1 | 29.25 | 29.4 | 1,176 | +0.3 (+1.03%) | 11,185 |
| 27 Oct 2008 | USD | 28.55 | 29.1 | 28.25 | 29.1 | 1,164 | +0.05 (+0.17%) | 19,836 |
| 24 Oct 2008 | USD | 29.7 | 29.7 | 28.5 | 29.05 | 1,162 | -1.35 (-4.44%) | 990 |
| 23 Oct 2008 | USD | 30 | 30.4 | 30 | 30.4 | 1,216 | -0.2 (-0.65%) | 800 |
| 22 Oct 2008 | USD | 30.4 | 30.6 | 30.4 | 30.6 | 1,224 | -0.95 (-3.01%) | 400 |
| 21 Oct 2008 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 1,262 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 1,262 | 0.0 (0.0%) | 0 |
