| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 1,262 | -0.4 (-1.25%) | 1,441 |
| 16 Oct 2008 | USD | 31.4 | 31.95 | 31.4 | 31.95 | 1,278 | -0.95 (-2.89%) | 10,633 |
| 15 Oct 2008 | USD | 33.8 | 33.8 | 32.9 | 32.9 | 1,316 | -2.1 (-6%) | 435 |
| 14 Oct 2008 | USD | 35.45 | 35.75 | 35 | 35 | 1,400 | +0.35 (+1.01%) | 350 |
| 13 Oct 2008 | USD | 34.3 | 34.65 | 34.25 | 34.65 | 1,386 | +0.75 (+2.21%) | 10,808 |
| 10 Oct 2008 | USD | 34.9 | 34.9 | 33.9 | 33.9 | 1,356 | -2.7 (-7.38%) | 1,780 |
| 9 Oct 2008 | USD | 36.05 | 36.6 | 36.05 | 36.6 | 1,464 | +0.75 (+2.09%) | 3,155 |
| 8 Oct 2008 | USD | 35.85 | 35.85 | 35.45 | 35.85 | 1,434 | -1 (-2.71%) | 8,341 |
| 7 Oct 2008 | USD | 36.55 | 36.9 | 36.55 | 36.85 | 1,474 | +0.45 (+1.24%) | 4,130 |
| 6 Oct 2008 | USD | 36.75 | 37.2 | 36.4 | 36.4 | 1,456 | -2 (-5.21%) | 770 |
| 3 Oct 2008 | USD | 38.2 | 38.4 | 38.2 | 38.4 | 1,536 | -1.75 (-4.36%) | 1,760 |
| 2 Oct 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 1,606 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 1,606 | -0.5 (-1.23%) | 8,856 |
| 30 Sep 2008 | USD | 39.65 | 40.65 | 39.4 | 40.65 | 1,626 | -0.25 (-0.61%) | 10,550 |
| 29 Sep 2008 | USD | 41.35 | 41.35 | 40.9 | 40.9 | 1,636 | -1.95 (-4.55%) | 600 |
| 26 Sep 2008 | USD | 42.9 | 43.3 | 42.85 | 42.85 | 1,714 | -0.25 (-0.58%) | 16,031 |
| 25 Sep 2008 | USD | 43 | 43.1 | 43 | 43.1 | 1,724 | -0.9 (-2.05%) | 1,105 |
| 24 Sep 2008 | USD | 44 | 44 | 44 | 44 | 1,760 | +0.15 (+0.34%) | 24 |
| 23 Sep 2008 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 1,754 | +0.35 (+0.80%) | 110 |
| 22 Sep 2008 | USD | 42.75 | 43.65 | 42.75 | 43.5 | 1,740 | +1.6 (+3.82%) | 9,365 |
| 19 Sep 2008 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 1,676 | +0.55 (+1.33%) | 1,000 |
| 18 Sep 2008 | USD | 41.1 | 41.75 | 40.9 | 41.35 | 1,654 | +1 (+2.48%) | 10,762 |
| 17 Sep 2008 | USD | 40.55 | 40.55 | 40.35 | 40.35 | 1,614 | -0.35 (-0.86%) | 11,534 |
| 16 Sep 2008 | USD | 40.35 | 40.7 | 40.35 | 40.7 | 1,628 | -0.7 (-1.69%) | 4,500 |
| 15 Sep 2008 | USD | 42.25 | 42.25 | 40.85 | 41.4 | 1,656 | -1.25 (-2.93%) | 1,760 |
| 12 Sep 2008 | USD | 42.35 | 42.65 | 42.35 | 42.65 | 1,706 | +0.8 (+1.91%) | 520 |
| 11 Sep 2008 | USD | 42.55 | 42.55 | 41.85 | 41.85 | 1,674 | -0.75 (-1.76%) | 47,800 |
| 10 Sep 2008 | USD | 42.6 | 42.75 | 42.6 | 42.6 | 1,704 | -0.75 (-1.73%) | 2,350 |
| 9 Sep 2008 | USD | 43 | 43.35 | 43 | 43.35 | 1,734 | -0.6 (-1.37%) | 770 |
| 8 Sep 2008 | USD | 44.1 | 44.1 | 43.95 | 43.95 | 1,758 | -0.45 (-1.01%) | 1,146 |
