| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 44.55 | 44.55 | 44.3 | 44.4 | 1,776 | -0.55 (-1.22%) | 1,538 |
| 4 Sep 2008 | USD | 45.45 | 45.45 | 44.95 | 44.95 | 1,798 | +0.15 (+0.33%) | 21,210 |
| 3 Sep 2008 | USD | 44.75 | 45 | 44.7 | 44.8 | 1,792 | +0.05 (+0.11%) | 9,820 |
| 2 Sep 2008 | USD | 44.65 | 44.75 | 44.65 | 44.75 | 1,790 | -2.65 (-5.59%) | 190 |
| 1 Sep 2008 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 1,896 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 47.35 | 47.4 | 47.35 | 47.4 | 1,896 | -0.85 (-1.76%) | 309 |
| 28 Aug 2008 | USD | 48.19 | 48.25 | 47.75 | 48.25 | 1,930 | +0.15 (+0.31%) | 6,455 |
| 27 Aug 2008 | USD | 48.3 | 48.3 | 48.05 | 48.1 | 1,924 | +0.4 (+0.84%) | 34,402 |
| 26 Aug 2008 | USD | 46.95 | 47.7 | 46.95 | 47.7 | 1,908 | -0.2 (-0.42%) | 142 |
| 25 Aug 2008 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 1,916 | -1 (-2.04%) | 1,495 |
| 22 Aug 2008 | USD | 48.9 | 48.95 | 48.9 | 48.9 | 1,956 | +0.05 (+0.10%) | 805 |
| 21 Aug 2008 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 1,954 | +1.5 (+3.17%) | 40 |
| 20 Aug 2008 | USD | 46.8 | 47.35 | 46.8 | 47.35 | 1,894 | +1.3 (+2.82%) | 962 |
| 19 Aug 2008 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 1,842 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 46.5 | 46.5 | 46.05 | 46.05 | 1,842 | -1.2 (-2.54%) | 4,509 |
| 15 Aug 2008 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 1,890 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 47.8 | 47.8 | 47.25 | 47.25 | 1,890 | +1.25 (+2.72%) | 180 |
| 13 Aug 2008 | USD | 46.15 | 46.35 | 46 | 46 | 1,840 | -0.3 (-0.65%) | 10,340 |
| 12 Aug 2008 | USD | 45.9 | 46.3 | 45.9 | 46.3 | 1,852 | -0.3 (-0.64%) | 154 |
| 11 Aug 2008 | USD | 46.55 | 46.6 | 46.55 | 46.6 | 1,864 | -0.9 (-1.89%) | 1,200 |
| 8 Aug 2008 | USD | 48 | 48 | 47.5 | 47.5 | 1,900 | -0.6 (-1.25%) | 90 |
| 7 Aug 2008 | USD | 47.8 | 48.45 | 47.8 | 48.1 | 1,924 | +0.15 (+0.31%) | 2,614 |
| 6 Aug 2008 | USD | 47.95 | 48.1 | 47.95 | 47.95 | 1,918 | -0.1 (-0.21%) | 2,240 |
| 5 Aug 2008 | USD | 48.2 | 48.2 | 47.65 | 48.05 | 1,922 | -1.45 (-2.93%) | 15,988 |
| 4 Aug 2008 | USD | 50.1 | 50.1 | 49.5 | 49.5 | 1,980 | -1.5 (-2.94%) | 4,260 |
| 1 Aug 2008 | USD | 51 | 51 | 51 | 51 | 2,040 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 51 | 51 | 50.75 | 51 | 2,040 | +1 (+2%) | 500 |
| 30 Jul 2008 | USD | 49.9 | 50 | 49.9 | 50 | 2,000 | -0.4 (-0.79%) | 36,175 |
| 29 Jul 2008 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 2,016 | -0.1 (-0.20%) | 200 |
| 28 Jul 2008 | USD | 50.4 | 50.5 | 50.4 | 50.5 | 2,020 | +0.4 (+0.80%) | 888 |
