| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 50.5 | 50.5 | 49.8 | 50.1 | 2,004 | -0.35 (-0.69%) | 6,846 |
| 24 Jul 2008 | USD | 50.5 | 50.75 | 50.45 | 50.45 | 2,018 | -0.2 (-0.39%) | 650 |
| 23 Jul 2008 | USD | 50.7 | 50.7 | 50.65 | 50.65 | 2,026 | -1 (-1.94%) | 200 |
| 22 Jul 2008 | USD | 52.7 | 52.7 | 51.65 | 51.65 | 2,066 | -0.25 (-0.48%) | 6,825 |
| 21 Jul 2008 | USD | 51.95 | 52.35 | 51.9 | 51.9 | 2,076 | -0.4 (-0.76%) | 270 |
| 18 Jul 2008 | USD | 52.55 | 52.6 | 52.25 | 52.3 | 2,092 | -1.7 (-3.15%) | 5,015 |
| 17 Jul 2008 | USD | 53.6 | 54 | 53.6 | 54 | 2,160 | +0.75 (+1.41%) | 1,000 |
| 16 Jul 2008 | USD | 54.7 | 54.7 | 53.25 | 53.25 | 2,130 | -2.25 (-4.05%) | 1,156 |
| 15 Jul 2008 | USD | 55.9 | 55.95 | 55.5 | 55.5 | 2,220 | -0.8 (-1.42%) | 400 |
| 14 Jul 2008 | USD | 56.1 | 56.3 | 55.75 | 56.3 | 2,252 | -0.35 (-0.62%) | 3,159 |
| 11 Jul 2008 | USD | 56 | 56.65 | 56 | 56.65 | 2,266 | +1.75 (+3.19%) | 510 |
| 10 Jul 2008 | USD | 54.4 | 55 | 54.4 | 54.9 | 2,196 | +0.65 (+1.20%) | 1,175 |
| 9 Jul 2008 | USD | 54.05 | 54.6 | 54.05 | 54.25 | 2,170 | -0.75 (-1.36%) | 5,476 |
| 8 Jul 2008 | USD | 55 | 55 | 55 | 55 | 2,200 | -0.4 (-0.72%) | 90 |
| 7 Jul 2008 | USD | 56.3 | 56.3 | 55.4 | 55.4 | 2,216 | -1.2 (-2.12%) | 36,361 |
| 4 Jul 2008 | USD | 56.95 | 56.95 | 56.6 | 56.6 | 2,264 | +0.2 (+0.35%) | 220 |
| 3 Jul 2008 | USD | 57.15 | 57.15 | 56.4 | 56.4 | 2,256 | +0.5 (+0.89%) | 11,618 |
| 2 Jul 2008 | USD | 56.5 | 56.5 | 55.75 | 55.9 | 2,236 | -0.55 (-0.97%) | 20,680 |
| 1 Jul 2008 | USD | 55.85 | 56.45 | 55.85 | 56.45 | 2,258 | +0.15 (+0.27%) | 23,617 |
| 30 Jun 2008 | USD | 56.6 | 56.75 | 56.3 | 56.3 | 2,252 | -0.45 (-0.79%) | 16,405 |
| 27 Jun 2008 | USD | 56.45 | 56.75 | 56.35 | 56.75 | 2,270 | +1.3 (+2.34%) | 1,763 |
| 26 Jun 2008 | USD | 54.5 | 55.45 | 54.5 | 55.45 | 2,218 | +0.45 (+0.82%) | 910 |
| 25 Jun 2008 | USD | 55.05 | 55.1 | 54.65 | 55 | 2,200 | -0.1 (-0.18%) | 3,415 |
| 24 Jun 2008 | USD | 55 | 55.1 | 55 | 55.1 | 2,204 | -0.05 (-0.09%) | 1,265 |
| 23 Jun 2008 | USD | 55.15 | 55.2 | 54.9 | 55.15 | 2,206 | -0.15 (-0.27%) | 2,509 |
| 20 Jun 2008 | USD | 54.2 | 55.3 | 54.2 | 55.3 | 2,212 | +0.2 (+0.36%) | 11,280 |
| 19 Jun 2008 | USD | 55.6 | 55.6 | 55.1 | 55.1 | 2,204 | +0.1 (+0.18%) | 10,830 |
| 18 Jun 2008 | USD | 55.15 | 55.25 | 55 | 55 | 2,200 | +0.1 (+0.18%) | 1,535 |
| 17 Jun 2008 | USD | 54.85 | 54.9 | 54.35 | 54.9 | 2,196 | +0.9 (+1.67%) | 1,773 |
| 16 Jun 2008 | USD | 54 | 54 | 54 | 54 | 2,160 | 0.0 (0.0%) | 0 |
