| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 54.4 | 54.4 | 54 | 54 | 2,160 | +0.4 (+0.75%) | 744 |
| 12 Jun 2008 | USD | 54 | 54.25 | 53.6 | 53.6 | 2,144 | +0.15 (+0.28%) | 2,024 |
| 11 Jun 2008 | USD | 53.15 | 53.45 | 52.95 | 53.45 | 2,138 | +0.35 (+0.66%) | 5,034 |
| 10 Jun 2008 | USD | 52.8 | 53.1 | 52.8 | 53.1 | 2,124 | -0.7 (-1.30%) | 1,487 |
| 9 Jun 2008 | USD | 54.05 | 54.1 | 53.75 | 53.8 | 2,152 | +1.3 (+2.48%) | 3,465 |
| 6 Jun 2008 | USD | 52.2 | 52.5 | 52.2 | 52.5 | 2,100 | +1.45 (+2.84%) | 1,100 |
| 5 Jun 2008 | USD | 50.6 | 51.05 | 50.6 | 51.05 | 2,042 | +0.45 (+0.89%) | 30,406 |
| 4 Jun 2008 | USD | 50.7 | 50.7 | 50.6 | 50.6 | 2,024 | -1.15 (-2.22%) | 1,862 |
| 3 Jun 2008 | USD | 51.8 | 51.8 | 51.55 | 51.75 | 2,070 | +0.1 (+0.19%) | 5,531 |
| 2 Jun 2008 | USD | 51.25 | 51.65 | 51 | 51.65 | 2,066 | +0.95 (+1.87%) | 6,390 |
| 30 May 2008 | USD | 50.8 | 51.3 | 50.5 | 50.7 | 2,028 | -1.4 (-2.69%) | 4,512 |
| 29 May 2008 | USD | 52.15 | 52.45 | 51.8 | 52.1 | 2,084 | +0.75 (+1.46%) | 3,802 |
| 28 May 2008 | USD | 52.35 | 52.35 | 51.35 | 51.35 | 2,054 | -1.85 (-3.48%) | 2,169 |
| 27 May 2008 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 2,128 | -0.25 (-0.47%) | 200 |
| 26 May 2008 | USD | 53.35 | 53.45 | 53.35 | 53.45 | 2,138 | +0.25 (+0.47%) | 322 |
| 23 May 2008 | USD | 52.85 | 53.2 | 52.85 | 53.2 | 2,128 | -0.9 (-1.66%) | 1,079 |
| 22 May 2008 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 2,164 | +1.45 (+2.75%) | 20 |
| 21 May 2008 | USD | 52.55 | 52.7 | 52.55 | 52.65 | 2,106 | +0.15 (+0.29%) | 5,123 |
| 20 May 2008 | USD | 52.2 | 52.5 | 51.7 | 52.5 | 2,100 | +0.5 (+0.96%) | 2,039 |
| 19 May 2008 | USD | 52.25 | 52.3 | 52 | 52 | 2,080 | -0.35 (-0.67%) | 863 |
| 16 May 2008 | USD | 52 | 52.35 | 52 | 52.35 | 2,094 | +0.65 (+1.26%) | 2,250 |
| 15 May 2008 | USD | 51.65 | 51.7 | 51.65 | 51.7 | 2,068 | -0.3 (-0.58%) | 616 |
| 14 May 2008 | USD | 51.9 | 52 | 51.9 | 52 | 2,080 | +0.05 (+0.10%) | 310 |
| 13 May 2008 | USD | 51.8 | 51.95 | 51.5 | 51.95 | 2,078 | -0.05 (-0.10%) | 10,973 |
| 12 May 2008 | USD | 52 | 52 | 52 | 52 | 2,080 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 51.7 | 52 | 51.7 | 52 | 2,080 | +0.5 (+0.97%) | 2,638 |
| 8 May 2008 | USD | 51.2 | 51.5 | 51.2 | 51.5 | 2,060 | +0.4 (+0.78%) | 245 |
| 7 May 2008 | USD | 51.3 | 51.3 | 51.1 | 51.1 | 2,044 | +0.05 (+0.10%) | 2,450 |
| 6 May 2008 | USD | 50.6 | 51.05 | 50.3 | 51.05 | 2,042 | +0.5 (+0.99%) | 6,535 |
| 5 May 2008 | USD | 49.75 | 50.55 | 49.75 | 50.55 | 2,022 | +1.55 (+3.16%) | 62,920 |
