| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 48.7 | 49 | 48.7 | 49 | 1,960 | -0.4 (-0.81%) | 1,004 |
| 1 May 2008 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1,976 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 50.25 | 50.25 | 49.4 | 49.4 | 1,976 | -1.45 (-2.85%) | 840 |
| 29 Apr 2008 | USD | 50.95 | 50.95 | 50.85 | 50.85 | 2,034 | -0.15 (-0.29%) | 29,831 |
| 28 Apr 2008 | USD | 51.25 | 51.3 | 51 | 51 | 2,040 | +0.75 (+1.49%) | 6,287 |
| 25 Apr 2008 | USD | 50.35 | 50.45 | 49.8 | 50.25 | 2,010 | -0.55 (-1.08%) | 5,620 |
| 24 Apr 2008 | USD | 51.1 | 51.1 | 50.8 | 50.8 | 2,032 | -0.45 (-0.88%) | 1,658 |
| 23 Apr 2008 | USD | 51.45 | 51.45 | 50.9 | 51.25 | 2,050 | +0.65 (+1.28%) | 3,524 |
| 22 Apr 2008 | USD | 50.6 | 50.95 | 50.6 | 50.6 | 2,024 | -0.3 (-0.59%) | 2,260 |
| 21 Apr 2008 | USD | 51 | 51 | 50.8 | 50.9 | 2,036 | +0.5 (+0.99%) | 1,203 |
| 18 Apr 2008 | USD | 51 | 51.1 | 50.4 | 50.4 | 2,016 | -0.85 (-1.66%) | 3,195 |
| 17 Apr 2008 | USD | 51.3 | 51.5 | 51.25 | 51.25 | 2,050 | +0.05 (+0.10%) | 3,720 |
| 16 Apr 2008 | USD | 50.8 | 51.2 | 50.8 | 51.2 | 2,048 | +0.4 (+0.79%) | 1,170 |
| 15 Apr 2008 | USD | 50.45 | 50.8 | 50.05 | 50.8 | 2,032 | +0.8 (+1.60%) | 1,800 |
| 14 Apr 2008 | USD | 49.65 | 50 | 49.55 | 50 | 2,000 | -0.1 (-0.20%) | 1,180 |
| 11 Apr 2008 | USD | 50.15 | 50.15 | 50.1 | 50.1 | 2,004 | -0.2 (-0.40%) | 718 |
| 10 Apr 2008 | USD | 50.25 | 50.7 | 50.25 | 50.3 | 2,012 | +1.1 (+2.24%) | 1,664 |
| 9 Apr 2008 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1,968 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 1,968 | -0.45 (-0.91%) | 750 |
| 7 Apr 2008 | USD | 48.95 | 49.65 | 48.95 | 49.65 | 1,986 | +1.4 (+2.90%) | 11,607 |
| 4 Apr 2008 | USD | 48.2 | 48.25 | 48.2 | 48.25 | 1,930 | +0.15 (+0.31%) | 1,500 |
| 3 Apr 2008 | USD | 49.1 | 49.1 | 48.05 | 48.1 | 1,924 | +0.95 (+2.01%) | 2,918 |
| 2 Apr 2008 | USD | 47.15 | 47.4 | 47 | 47.15 | 1,886 | +0.9 (+1.95%) | 3,235 |
| 1 Apr 2008 | USD | 46.95 | 46.95 | 46.25 | 46.25 | 1,850 | -2.15 (-4.44%) | 3,470 |
| 31 Mar 2008 | USD | 48.4 | 48.85 | 48.4 | 48.4 | 1,936 | -0.9 (-1.83%) | 5,404 |
| 28 Mar 2008 | USD | 49.1 | 49.3 | 49.1 | 49.3 | 1,972 | 0.0 (0.0%) | 700 |
| 27 Mar 2008 | USD | 48.8 | 49.4 | 48.8 | 49.3 | 1,972 | +0.5 (+1.02%) | 5,225 |
| 26 Mar 2008 | USD | 47.9 | 48.8 | 47.9 | 48.8 | 1,952 | +1 (+2.09%) | 2,190 |
| 25 Mar 2008 | USD | 47.6 | 47.8 | 47.3 | 47.8 | 1,912 | +0.9 (+1.92%) | 4,850 |
| 24 Mar 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 1,876 | 0.0 (0.0%) | 0 |
