| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | +0.122 (+0.72%) | 30 |
| 26 Aug 2020 | USD | 16.954 | 16.954 | 16.954 | 16.954 | 16.954 | +0.126 (+0.75%) | 5,700 |
| 25 Aug 2020 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | +0.016 (+0.10%) | 46 |
| 21 Aug 2020 | USD | 16.812 | 16.812 | 16.812 | 16.812 | 16.812 | -0.118 (-0.70%) | 550 |
| 20 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.032 (+0.19%) | 100 |
| 18 Aug 2020 | USD | 16.912 | 16.912 | 16.898 | 16.898 | 16.898 | +0.216 (+1.29%) | 2,221 |
| 17 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 16.682 | 16.682 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 16.654 | 16.682 | 16.654 | 16.682 | 16.682 | +0.056 (+0.34%) | 2 |
| 10 Aug 2020 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 16.626 | -0.06 (-0.36%) | 1 |
| 7 Aug 2020 | USD | 16.686 | 16.686 | 16.686 | 16.686 | 16.686 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 16.686 | 16.686 | 16.686 | 16.686 | 16.686 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 16.5 | 16.686 | 16.5 | 16.686 | 16.686 | +0.35 (+2.14%) | 1,038 |
| 4 Aug 2020 | USD | 16.28 | 16.336 | 16.28 | 16.336 | 16.336 | +0.156 (+0.96%) | 654 |
| 3 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 2,000 |
| 31 Jul 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.128 (-0.79%) | 50 |
| 29 Jul 2020 | USD | 16.178 | 16.178 | 16.178 | 16.178 | 16.178 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 16.188 | 16.19 | 16.178 | 16.178 | 16.178 | -0.122 (-0.75%) | 4,444 |
| 27 Jul 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.188 (+1.17%) | 55 |
| 24 Jul 2020 | USD | 16.112 | 16.112 | 16.112 | 16.112 | 16.112 | -0.002 (-0.01%) | 1,699 |
| 23 Jul 2020 | USD | 16.364 | 16.364 | 16.114 | 16.114 | 16.114 | +0.24 (+1.51%) | 59 |
| 22 Jul 2020 | USD | 15.936 | 15.936 | 15.874 | 15.874 | 15.874 | -0.134 (-0.84%) | 1,020 |
| 21 Jul 2020 | USD | 16.008 | 16.008 | 16.008 | 16.008 | 16.008 | +0.346 (+2.21%) | 108 |
