| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 1,876 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 47.4 | 47.4 | 46.55 | 46.9 | 1,876 | -1.2 (-2.49%) | 3,897 |
| 19 Mar 2008 | USD | 49.55 | 49.55 | 48.1 | 48.1 | 1,924 | -1.05 (-2.14%) | 28,120 |
| 18 Mar 2008 | USD | 48.6 | 49.35 | 48.6 | 49.15 | 1,966 | +0.8 (+1.65%) | 25,595 |
| 17 Mar 2008 | USD | 51.25 | 51.5 | 48.35 | 48.35 | 1,934 | -3.4 (-6.57%) | 8,115 |
| 14 Mar 2008 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 2,070 | 0.0 (0.0%) | 3,100 |
| 13 Mar 2008 | USD | 51.45 | 51.75 | 51.2 | 51.75 | 2,070 | +1 (+1.97%) | 19,070 |
| 12 Mar 2008 | USD | 50.7 | 51.15 | 50.6 | 50.75 | 2,030 | +0.15 (+0.30%) | 4,330 |
| 11 Mar 2008 | USD | 50.8 | 51.05 | 50.4 | 50.6 | 2,024 | +1.2 (+2.43%) | 20,537 |
| 10 Mar 2008 | USD | 49.95 | 50 | 49.05 | 49.4 | 1,976 | -0.35 (-0.70%) | 20,713 |
| 7 Mar 2008 | USD | 50.4 | 50.45 | 49.75 | 49.75 | 1,990 | -1.2 (-2.36%) | 13,515 |
| 6 Mar 2008 | USD | 51 | 51.45 | 50.75 | 50.95 | 2,038 | +0.2 (+0.39%) | 6,098 |
| 5 Mar 2008 | USD | 49.8 | 50.75 | 49.65 | 50.75 | 2,030 | -0.1 (-0.20%) | 9,621 |
| 4 Mar 2008 | USD | 50.85 | 51.15 | 50.7 | 50.85 | 2,034 | -0.35 (-0.68%) | 8,042 |
| 3 Mar 2008 | USD | 50.6 | 51.25 | 50.5 | 51.2 | 2,048 | +1 (+1.99%) | 1,928 |
| 29 Feb 2008 | USD | 50.5 | 50.5 | 50.2 | 50.2 | 2,008 | +0.25 (+0.50%) | 16,370 |
| 28 Feb 2008 | USD | 49.5 | 49.95 | 49.5 | 49.95 | 1,998 | +0.5 (+1.01%) | 3,533 |
| 27 Feb 2008 | USD | 49.75 | 49.9 | 49.4 | 49.45 | 1,978 | +0.2 (+0.41%) | 12,945 |
| 26 Feb 2008 | USD | 48.75 | 49.25 | 48.75 | 49.25 | 1,970 | +0.65 (+1.34%) | 2,920 |
| 25 Feb 2008 | USD | 48.8 | 48.85 | 48.6 | 48.6 | 1,944 | +0.75 (+1.57%) | 14,836 |
| 22 Feb 2008 | USD | 48.1 | 48.25 | 47.85 | 47.85 | 1,914 | -0.15 (-0.31%) | 8,729 |
| 21 Feb 2008 | USD | 48.34 | 48.35 | 48 | 48 | 1,920 | +0.4 (+0.84%) | 12,528 |
| 20 Feb 2008 | USD | 47.85 | 47.85 | 47.5 | 47.6 | 1,904 | -0.2 (-0.42%) | 2,749 |
| 19 Feb 2008 | USD | 47.1 | 47.8 | 47.1 | 47.8 | 1,912 | +1 (+2.14%) | 16,547 |
| 18 Feb 2008 | USD | 46.65 | 46.8 | 46.65 | 46.8 | 1,872 | -0.05 (-0.11%) | 69,417 |
| 15 Feb 2008 | USD | 46.65 | 47.05 | 46.65 | 46.85 | 1,874 | +0.25 (+0.54%) | 9,510 |
| 14 Feb 2008 | USD | 46.1 | 46.6 | 46.1 | 46.6 | 1,864 | +1.25 (+2.76%) | 2,685 |
| 13 Feb 2008 | USD | 45.4 | 45.4 | 45.35 | 45.35 | 1,814 | -0.65 (-1.41%) | 640 |
| 12 Feb 2008 | USD | 46 | 46 | 45.9 | 46 | 1,840 | +0.3 (+0.66%) | 6,070 |
| 11 Feb 2008 | USD | 45.95 | 46 | 45.5 | 45.7 | 1,828 | +0.55 (+1.22%) | 7,785 |
