| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 44.95 | 45.15 | 44.8 | 45.15 | 1,806 | +1.05 (+2.38%) | 4,300 |
| 7 Feb 2008 | USD | 44.25 | 44.25 | 44.05 | 44.1 | 1,764 | +0.05 (+0.11%) | 7,070 |
| 6 Feb 2008 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 1,762 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 44.5 | 44.5 | 44.05 | 44.05 | 1,762 | -0.2 (-0.45%) | 9,990 |
| 4 Feb 2008 | USD | 44.3 | 44.3 | 44.25 | 44.25 | 1,770 | -0.15 (-0.34%) | 529 |
| 1 Feb 2008 | USD | 44.65 | 44.9 | 44.4 | 44.4 | 1,776 | +0.4 (+0.91%) | 1,330 |
| 31 Jan 2008 | USD | 44.15 | 44.15 | 44 | 44 | 1,760 | -0.35 (-0.79%) | 140 |
| 30 Jan 2008 | USD | 44.4 | 44.5 | 44.35 | 44.35 | 1,774 | -0.05 (-0.11%) | 2,722 |
| 29 Jan 2008 | USD | 44.2 | 44.4 | 44.2 | 44.4 | 1,776 | +0.85 (+1.95%) | 4,290 |
| 28 Jan 2008 | USD | 43.5 | 43.55 | 43.5 | 43.55 | 1,742 | -0.2 (-0.46%) | 300 |
| 25 Jan 2008 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 1,750 | +1.1 (+2.58%) | 3,059 |
| 24 Jan 2008 | USD | 42.55 | 42.7 | 42.55 | 42.65 | 1,706 | +0.15 (+0.35%) | 2,845 |
| 23 Jan 2008 | USD | 42.8 | 43.05 | 42.5 | 42.5 | 1,700 | -0.1 (-0.23%) | 1,025 |
| 22 Jan 2008 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 1,704 | -0.75 (-1.73%) | 200 |
| 21 Jan 2008 | USD | 43 | 43.35 | 42.95 | 43.35 | 1,734 | -0.05 (-0.12%) | 4,500 |
| 18 Jan 2008 | USD | 43.25 | 43.6 | 43.25 | 43.4 | 1,736 | -0.6 (-1.36%) | 2,111 |
| 17 Jan 2008 | USD | 43.8 | 44 | 43.75 | 44 | 1,760 | +0.3 (+0.69%) | 2,460 |
| 16 Jan 2008 | USD | 43.65 | 43.7 | 43.65 | 43.7 | 1,748 | -0.75 (-1.69%) | 750 |
| 15 Jan 2008 | USD | 44.5 | 44.5 | 44.45 | 44.45 | 1,778 | -0.35 (-0.78%) | 1,880 |
| 14 Jan 2008 | USD | 44.35 | 44.8 | 44.35 | 44.8 | 1,792 | +0.75 (+1.70%) | 5,010 |
| 11 Jan 2008 | USD | 44.05 | 44.05 | 43.85 | 44.05 | 1,762 | +0.25 (+0.57%) | 3,040 |
| 10 Jan 2008 | USD | 44.25 | 44.25 | 43.65 | 43.8 | 1,752 | -0.65 (-1.46%) | 4,302 |
| 9 Jan 2008 | USD | 44.8 | 44.9 | 44.45 | 44.45 | 1,778 | -0.1 (-0.22%) | 3,619 |
| 8 Jan 2008 | USD | 44.2 | 44.55 | 44.2 | 44.55 | 1,782 | +0.6 (+1.37%) | 1,600 |
| 7 Jan 2008 | USD | 44.3 | 44.3 | 43.95 | 43.95 | 1,758 | -0.75 (-1.68%) | 2,165 |
| 4 Jan 2008 | USD | 44.95 | 45 | 44.7 | 44.7 | 1,788 | -0.15 (-0.33%) | 1,230 |
| 3 Jan 2008 | USD | 44.6 | 44.95 | 44.6 | 44.85 | 1,794 | +1.1 (+2.51%) | 1,839 |
| 2 Jan 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,750 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,750 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,750 | 0.0 (0.0%) | 0 |
