| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,750 | +0.4 (+0.92%) | 55 |
| 27 Dec 2007 | USD | 43.75 | 43.75 | 43.35 | 43.35 | 1,734 | +0.6 (+1.40%) | 2,407 |
| 26 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1,710 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1,710 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1,710 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1,710 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1,710 | +0.3 (+0.71%) | 600 |
| 19 Dec 2007 | USD | 42.3 | 42.45 | 42.2 | 42.45 | 1,698 | 0.0 (0.0%) | 22,278 |
| 18 Dec 2007 | USD | 42.35 | 42.45 | 42.1 | 42.45 | 1,698 | -0.25 (-0.59%) | 1,219 |
| 17 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 1,708 | +0.35 (+0.83%) | 28 |
| 14 Dec 2007 | USD | 42.75 | 42.75 | 42.35 | 42.35 | 1,694 | -0.5 (-1.17%) | 2,030 |
| 13 Dec 2007 | USD | 42.95 | 43 | 42.85 | 42.85 | 1,714 | +1 (+2.39%) | 345 |
| 12 Dec 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 1,674 | +0.1 (+0.24%) | 190 |
| 11 Dec 2007 | USD | 41.7 | 41.75 | 41.7 | 41.75 | 1,670 | +0.15 (+0.36%) | 110 |
| 10 Dec 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 1,664 | 0.0 (0.0%) | 460 |
| 7 Dec 2007 | USD | 41.75 | 41.75 | 41.6 | 41.6 | 1,664 | +0.65 (+1.59%) | 1,404 |
| 6 Dec 2007 | USD | 41 | 41 | 40.9 | 40.95 | 1,638 | -0.2 (-0.49%) | 1,767 |
| 5 Dec 2007 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 1,646 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 41.4 | 41.4 | 41.15 | 41.15 | 1,646 | 0.0 (0.0%) | 190 |
| 3 Dec 2007 | USD | 41.35 | 41.35 | 41.15 | 41.15 | 1,646 | -0.25 (-0.60%) | 340 |
| 30 Nov 2007 | USD | 41.5 | 41.55 | 41.4 | 41.4 | 1,656 | -0.9 (-2.13%) | 1,455 |
| 29 Nov 2007 | USD | 42.35 | 42.35 | 42.3 | 42.3 | 1,692 | +0.2 (+0.48%) | 170 |
| 28 Nov 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 1,684 | -0.4 (-0.94%) | 588 |
| 27 Nov 2007 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 1,700 | -0.6 (-1.39%) | 390 |
| 26 Nov 2007 | USD | 43.3 | 43.3 | 43.1 | 43.1 | 1,724 | +0.35 (+0.82%) | 678 |
| 23 Nov 2007 | USD | 42.6 | 42.75 | 42.55 | 42.75 | 1,710 | +0.3 (+0.71%) | 880 |
| 22 Nov 2007 | USD | 42.6 | 42.6 | 42.45 | 42.45 | 1,698 | -0.2 (-0.47%) | 700 |
| 21 Nov 2007 | USD | 42.85 | 42.85 | 42.65 | 42.65 | 1,706 | +0.55 (+1.31%) | 600 |
| 20 Nov 2007 | USD | 42.2 | 42.2 | 42.1 | 42.1 | 1,684 | +0.3 (+0.72%) | 2,000 |
| 19 Nov 2007 | USD | 42.35 | 42.4 | 41.8 | 41.8 | 1,672 | -0.5 (-1.18%) | 1,830 |
