| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 1,692 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 1,692 | +0.1 (+0.24%) | 20 |
| 14 Nov 2007 | USD | 41.9 | 42.2 | 41.9 | 42.2 | 1,688 | 0.0 (0.0%) | 1,928 |
| 13 Nov 2007 | USD | 42.3 | 42.3 | 42.15 | 42.2 | 1,688 | -0.15 (-0.35%) | 3,170 |
| 12 Nov 2007 | USD | 42.65 | 42.65 | 42.05 | 42.35 | 1,694 | -0.1 (-0.24%) | 1,480 |
| 9 Nov 2007 | USD | 43.9 | 43.9 | 42.45 | 42.45 | 1,698 | -0.85 (-1.96%) | 240 |
| 8 Nov 2007 | USD | 42.95 | 43.3 | 42.95 | 43.3 | 1,732 | +0.1 (+0.23%) | 2,890 |
| 7 Nov 2007 | USD | 43.65 | 43.65 | 43.2 | 43.2 | 1,728 | +0.05 (+0.12%) | 2,090 |
| 6 Nov 2007 | USD | 42.7 | 43.15 | 42.7 | 43.15 | 1,726 | +0.6 (+1.41%) | 1,002 |
| 5 Nov 2007 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 1,702 | -0.05 (-0.12%) | 200 |
| 2 Nov 2007 | USD | 42.2 | 42.6 | 42.2 | 42.6 | 1,704 | +0.4 (+0.95%) | 1,410 |
| 1 Nov 2007 | USD | 42.8 | 42.85 | 42.2 | 42.2 | 1,688 | +0.85 (+2.06%) | 600 |
| 31 Oct 2007 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 1,654 | -0.55 (-1.31%) | 200 |
| 30 Oct 2007 | USD | 42.5 | 42.5 | 41.9 | 41.9 | 1,676 | -0.2 (-0.48%) | 2,950 |
| 29 Oct 2007 | USD | 42.2 | 42.2 | 42 | 42.1 | 1,684 | +0.35 (+0.84%) | 3,197 |
| 26 Oct 2007 | USD | 41.85 | 41.85 | 41.75 | 41.75 | 1,670 | +0.85 (+2.08%) | 5,440 |
| 25 Oct 2007 | USD | 40.75 | 40.9 | 40.75 | 40.9 | 1,636 | +0.4 (+0.99%) | 975 |
| 24 Oct 2007 | USD | 40.4 | 40.55 | 40.4 | 40.5 | 1,620 | +0.1 (+0.25%) | 2,950 |
| 23 Oct 2007 | USD | 40.5 | 40.8 | 40.4 | 40.4 | 1,616 | +0.1 (+0.25%) | 4,900 |
| 22 Oct 2007 | USD | 41 | 41 | 40.3 | 40.3 | 1,612 | -0.65 (-1.59%) | 8,558 |
| 19 Oct 2007 | USD | 41.2 | 41.3 | 40.85 | 40.95 | 1,638 | -0.05 (-0.12%) | 5,569 |
| 18 Oct 2007 | USD | 40.7 | 41 | 40.6 | 41 | 1,640 | +0.2 (+0.49%) | 12,763 |
| 17 Oct 2007 | USD | 40.6 | 40.85 | 40.6 | 40.8 | 1,632 | +0.05 (+0.12%) | 5,290 |
| 16 Oct 2007 | USD | 40.85 | 40.85 | 40.75 | 40.75 | 1,630 | +0.25 (+0.62%) | 3,535 |
| 15 Oct 2007 | USD | 40.4 | 40.5 | 40.4 | 40.5 | 1,620 | +0.4 (+1.00%) | 3,670 |
| 12 Oct 2007 | USD | 39.95 | 40.1 | 39.95 | 40.1 | 1,604 | +0.15 (+0.38%) | 8,640 |
| 11 Oct 2007 | USD | 39.85 | 39.95 | 39.85 | 39.95 | 1,598 | +0.65 (+1.65%) | 5,100 |
| 10 Oct 2007 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 1,572 | +0.75 (+1.95%) | 900 |
| 9 Oct 2007 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 1,542 | -0.9 (-2.28%) | 5 |
| 8 Oct 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 1,578 | +0.1 (+0.25%) | 3,000 |
