| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 1,574 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 1,574 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 1,574 | -0.1 (-0.25%) | 213 |
| 2 Oct 2007 | USD | 39.65 | 39.65 | 39.45 | 39.45 | 1,578 | -0.35 (-0.88%) | 1,490 |
| 1 Oct 2007 | USD | 40.2 | 40.2 | 39.8 | 39.8 | 1,592 | -0.5 (-1.24%) | 8,320 |
| 28 Sep 2007 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 1,612 | +0.35 (+0.88%) | 39 |
| 27 Sep 2007 | USD | 39.85 | 40.05 | 39.85 | 39.95 | 1,598 | +0.5 (+1.27%) | 5,212 |
| 26 Sep 2007 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 1,578 | -0.05 (-0.13%) | 8,145 |
| 25 Sep 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,580 | +0.5 (+1.28%) | 300 |
| 24 Sep 2007 | USD | 39 | 39 | 39 | 39 | 1,560 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 39 | 39 | 39 | 39 | 1,560 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 39 | 39 | 39 | 39 | 1,560 | +0.4 (+1.04%) | 100 |
| 19 Sep 2007 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 1,544 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 1,544 | +0.05 (+0.13%) | 300 |
| 17 Sep 2007 | USD | 38.45 | 38.55 | 38.45 | 38.55 | 1,542 | +0.45 (+1.18%) | 440 |
| 14 Sep 2007 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 1,524 | -0.05 (-0.13%) | 25 |
| 13 Sep 2007 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 1,526 | +1.2 (+3.25%) | 230 |
| 12 Sep 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 37.2 | 37.2 | 36.95 | 36.95 | 1,478 | -0.1 (-0.27%) | 970 |
| 7 Sep 2007 | USD | 37.15 | 37.15 | 37.05 | 37.05 | 1,482 | +0.45 (+1.23%) | 105 |
| 6 Sep 2007 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 1,464 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 1,464 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 1,464 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 1,464 | +0.45 (+1.24%) | 100 |
| 31 Aug 2007 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 1,446 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 36.35 | 36.35 | 36.15 | 36.15 | 1,446 | +0.4 (+1.12%) | 800 |
| 29 Aug 2007 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1,430 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1,430 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 35.85 | 35.85 | 35.75 | 35.75 | 1,430 | 0.0 (0.0%) | 450 |
