Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1,430 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1,430 | +0.7 (+2.00%) | 110 |
22 Aug 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1,402 | 0.0 (0.0%) | 27,500 |
21 Aug 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1,402 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1,402 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 1,402 | -1.15 (-3.18%) | 650 |
16 Aug 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1,448 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1,448 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1,448 | -0.1 (-0.28%) | 27,600 |
13 Aug 2007 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 1,452 | +0.1 (+0.28%) | 300 |
10 Aug 2007 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 1,448 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 36.5 | 36.5 | 36.2 | 36.2 | 1,448 | -0.2 (-0.55%) | 352 |
8 Aug 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 1,456 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 1,456 | -0.95 (-2.54%) | 500 |
6 Aug 2007 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 1,494 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 1,494 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 1,494 | -0.1 (-0.27%) | 33 |
1 Aug 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 1,498 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 37.3 | 37.45 | 37.3 | 37.45 | 1,498 | +0.4 (+1.08%) | 336 |
30 Jul 2007 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 1,482 | +0.15 (+0.41%) | 150 |
27 Jul 2007 | USD | 36.8 | 36.9 | 36.8 | 36.9 | 1,476 | -0.45 (-1.20%) | 1,285 |
26 Jul 2007 | USD | 37.3 | 37.35 | 37.3 | 37.35 | 1,494 | -0.1 (-0.27%) | 870 |
25 Jul 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 1,498 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 1,498 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 1,498 | -0.2 (-0.53%) | 45 |
20 Jul 2007 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 1,506 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 1,506 | +0.4 (+1.07%) | 4,100 |
18 Jul 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 1,490 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 1,490 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 37.4 | 37.4 | 37.25 | 37.25 | 1,490 | +0.3 (+0.81%) | 670 |