Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 36.85 | 36.95 | 36.85 | 36.95 | 1,478 | +0.1 (+0.27%) | 125 |
9 Jul 2007 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 1,474 | +0.1 (+0.27%) | 150 |
6 Jul 2007 | USD | 36.65 | 36.75 | 36.65 | 36.75 | 1,470 | +1.01 (+2.83%) | 1,178 |
5 Jul 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 45 |
27 Jun 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 1,429.6 | -0.39 (-1.08%) | 400 |
25 Jun 2007 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 1,445.2 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 1,445.2 | 0.0 (0.0%) | 300 |