Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 15.762 | 15.762 | 15.662 | 15.662 | 15.662 | -0.04 (-0.25%) | 37 |
17 Jul 2020 | USD | 15.666 | 15.702 | 15.666 | 15.702 | 15.702 | -0.032 (-0.20%) | 145 |
16 Jul 2020 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 15.734 | -0.062 (-0.39%) | 460 |
14 Jul 2020 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | 0.0 (0.0%) | 1,300 |
10 Jul 2020 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | +0.122 (+0.78%) | 1 |
8 Jul 2020 | USD | 15.674 | 15.674 | 15.674 | 15.674 | 15.674 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 15.674 | 15.674 | 15.674 | 15.674 | 15.674 | +0.064 (+0.41%) | 402 |
6 Jul 2020 | USD | 15.628 | 15.628 | 15.55 | 15.61 | 15.61 | +0.198 (+1.28%) | 83,000 |
2 Jul 2020 | USD | 15.426 | 15.426 | 15.412 | 15.412 | 15.412 | +0.044 (+0.29%) | 32,585 |
1 Jul 2020 | USD | 15.478 | 15.478 | 15.368 | 15.368 | 15.368 | +0.198 (+1.31%) | 81 |
30 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.172 (+1.15%) | 66 |
26 Jun 2020 | USD | 15.064 | 15.064 | 14.998 | 14.998 | 14.998 | -0.002 (-0.01%) | 6,100 |
25 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,000 |
24 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.32 (+2.11%) | 2,000 |
19 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.48 (+3.27%) | 190 |
15 Jun 2020 | USD | 14.686 | 14.7 | 14.686 | 14.7 | 14.7 | -0.34 (-2.26%) | 875 |
12 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |