| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 11,197 |
| 3 Jun 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 14.83 | 15.02 | 14.83 | 15.02 | 15.02 | +0.8 (+5.63%) | 12,500 |
| 1 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 14.318 | 14.318 | 14.2 | 14.22 | 14.22 | +0.29 (+2.08%) | 50,000 |
| 27 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.604 (-4.16%) | 0 |
| 25 May 2020 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.604 (+4.34%) | 178 |
| 22 May 2020 | USD | 14.278 | 14.426 | 13.93 | 13.93 | 13.93 | -0.566 (-3.90%) | 27,205 |
| 21 May 2020 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 14.472 | 14.496 | 14.472 | 14.496 | 14.496 | +0.16 (+1.12%) | 222 |
| 19 May 2020 | USD | 14.31 | 14.336 | 14.31 | 14.336 | 14.336 | +0.278 (+1.98%) | 758 |
| 18 May 2020 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | +0.338 (+2.46%) | 769 |
| 15 May 2020 | USD | 13.67 | 13.72 | 13.67 | 13.72 | 13.72 | +0.244 (+1.81%) | 1,070 |
| 14 May 2020 | USD | 13.33 | 13.49 | 13.326 | 13.476 | 13.476 | -0.158 (-1.16%) | 5,939 |
| 13 May 2020 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 13.63 | 13.634 | 13.44 | 13.634 | 13.634 | -0.01 (-0.07%) | 3,770 |
| 11 May 2020 | USD | 13.666 | 13.72 | 13.496 | 13.644 | 13.644 | +0.278 (+2.08%) | 10,055 |
| 8 May 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13.414 | 13.414 | 12.91 | 13.366 | 13.366 | +0.884 (+7.08%) | 2,203 |
| 1 May 2020 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 12.192 | 12.496 | 12.132 | 12.482 | 12.482 | +0.132 (+1.07%) | 41,619 |
| 27 Apr 2020 | USD | 12.552 | 12.552 | 12.348 | 12.35 | 12.35 | -0.55 (-4.26%) | 18,513 |
