| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 13 | 13.1 | 12.416 | 12.9 | 12.9 | -0.38 (-2.86%) | 13,472 |
| 23 Apr 2020 | USD | 13.354 | 13.444 | 13.174 | 13.28 | 13.28 | +0.538 (+4.22%) | 161,665 |
| 22 Apr 2020 | USD | 12.65 | 12.742 | 12.65 | 12.742 | 12.742 | -0.146 (-1.13%) | 78 |
| 21 Apr 2020 | USD | 13.704 | 13.704 | 12.65 | 12.888 | 12.888 | -1.874 (-12.69%) | 3,888 |
| 20 Apr 2020 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 14.762 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 14.762 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 14.762 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 14.762 | -0.12 (-0.81%) | 1 |
| 14 Apr 2020 | USD | 15.22 | 15.276 | 14.84 | 14.882 | 14.882 | -0.318 (-2.09%) | 12,181 |
| 13 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.996 | 15.2 | 14.996 | 15.2 | 15.2 | +0.54 (+3.68%) | 9 |
| 6 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.076 (+0.52%) | 148 |
| 3 Apr 2020 | USD | 14.42 | 14.584 | 14.42 | 14.584 | 14.584 | +0.854 (+6.22%) | 3,801 |
| 2 Apr 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.218 (-1.56%) | 4 |
| 1 Apr 2020 | USD | 13.72 | 13.948 | 13.72 | 13.948 | 13.948 | -0.218 (-1.54%) | 57 |
| 31 Mar 2020 | USD | 14.08 | 14.23 | 14.08 | 14.166 | 14.166 | +0.026 (+0.18%) | 17,850 |
| 30 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 14.342 | 14.344 | 14.126 | 14.14 | 14.14 | -0.284 (-1.97%) | 1,580 |
| 26 Mar 2020 | USD | 14.426 | 14.426 | 14.424 | 14.424 | 14.424 | -0.012 (-0.08%) | 1,097 |
| 25 Mar 2020 | USD | 14.572 | 14.572 | 14.396 | 14.436 | 14.436 | +0.248 (+1.75%) | 3,476 |
| 24 Mar 2020 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 14.684 | 14.684 | 14.188 | 14.188 | 14.188 | +0.178 (+1.27%) | 2,095 |
| 19 Mar 2020 | USD | 14.1 | 14.1 | 14.01 | 14.01 | 14.01 | -0.262 (-1.84%) | 3,007 |
| 18 Mar 2020 | USD | 14.294 | 14.294 | 14.15 | 14.272 | 14.272 | -0.446 (-3.03%) | 271 |
| 17 Mar 2020 | USD | 14.74 | 14.84 | 14.692 | 14.718 | 14.718 | -0.37 (-2.45%) | 6,233 |
| 16 Mar 2020 | USD | 15.396 | 15.396 | 14.664 | 15.088 | 15.088 | -0.776 (-4.89%) | 5,502 |
| 13 Mar 2020 | USD | 15.892 | 15.892 | 15.864 | 15.864 | 15.864 | +0.044 (+0.28%) | 5,050 |
