| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.608 (-3.70%) | 4,230 |
| 11 Mar 2020 | USD | 16.692 | 16.692 | 16.428 | 16.428 | 16.428 | -0.072 (-0.44%) | 702 |
| 10 Mar 2020 | USD | 16.396 | 16.562 | 16.396 | 16.5 | 16.5 | +0.058 (+0.35%) | 7,435 |
| 9 Mar 2020 | USD | 15.878 | 16.486 | 15.878 | 16.442 | 16.442 | -1.226 (-6.94%) | 25,451 |
| 6 Mar 2020 | USD | 18.148 | 18.148 | 17.646 | 17.668 | 17.668 | -0.718 (-3.91%) | 25,916 |
| 5 Mar 2020 | USD | 18.386 | 18.386 | 18.386 | 18.386 | 18.386 | -0.004 (-0.02%) | 1 |
| 4 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.114 (+0.62%) | 3 |
| 3 Mar 2020 | USD | 18.276 | 18.276 | 18.276 | 18.276 | 18.276 | +0.184 (+1.02%) | 1 |
| 2 Mar 2020 | USD | 18.07 | 18.092 | 18.07 | 18.092 | 18.092 | +0.35 (+1.97%) | 1,127 |
| 28 Feb 2020 | USD | 17.766 | 17.964 | 17.742 | 17.742 | 17.742 | -0.4 (-2.20%) | 12,849 |
| 27 Feb 2020 | USD | 18.484 | 18.484 | 18.114 | 18.142 | 18.142 | -0.636 (-3.39%) | 1,811 |
| 26 Feb 2020 | USD | 18.638 | 18.778 | 18.588 | 18.778 | 18.778 | -0.162 (-0.86%) | 10,552 |
| 25 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.252 (-1.31%) | 59 |
| 24 Feb 2020 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | -0.388 (-1.98%) | 1 |
| 21 Feb 2020 | USD | 19.636 | 19.636 | 19.414 | 19.58 | 19.58 | -0.07 (-0.36%) | 22,513 |
| 20 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.166 (+0.85%) | 2,686 |
| 19 Feb 2020 | USD | 19.484 | 19.484 | 19.484 | 19.484 | 19.484 | +0.182 (+0.94%) | 1 |
| 18 Feb 2020 | USD | 19.142 | 19.306 | 19.142 | 19.302 | 19.302 | -0.006 (-0.03%) | 1,669 |
| 14 Feb 2020 | USD | 19.242 | 19.308 | 19.24 | 19.308 | 19.308 | +0.02 (+0.10%) | 7,574 |
| 13 Feb 2020 | USD | 19.22 | 19.288 | 19.22 | 19.288 | 19.288 | +0.204 (+1.07%) | 3,001 |
| 12 Feb 2020 | USD | 19.028 | 19.084 | 19.028 | 19.084 | 19.084 | +0.144 (+0.76%) | 172 |
| 11 Feb 2020 | USD | 18.98 | 18.98 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 11,392 |
| 10 Feb 2020 | USD | 18.946 | 18.946 | 18.94 | 18.94 | 18.94 | -0.172 (-0.90%) | 69 |
| 7 Feb 2020 | USD | 18.974 | 19.112 | 18.974 | 19.112 | 19.112 | -0.056 (-0.29%) | 4,758 |
| 6 Feb 2020 | USD | 19.41 | 19.41 | 19.114 | 19.168 | 19.168 | +0.296 (+1.57%) | 8,127 |
| 5 Feb 2020 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 18.872 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 18.872 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 18.976 | 19.164 | 18.81 | 18.872 | 18.872 | -0.338 (-1.76%) | 31,445 |
| 31 Jan 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.11 (-0.57%) | 4,200 |
| 30 Jan 2020 | USD | 19.288 | 19.32 | 19.288 | 19.32 | 19.32 | -0.14 (-0.72%) | 3,068 |
