| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 19.678 | 19.678 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 1,010 |
| 28 Jan 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.482 (-2.42%) | 481 |
| 24 Jan 2020 | USD | 20.2 | 20.2 | 19.942 | 19.942 | 19.942 | -0.503 (-2.46%) | 7,055 |
| 23 Jan 2020 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 20.4 | 20.445 | 20.345 | 20.445 | 20.445 | +0.05 (+0.25%) | 7,052 |
| 21 Jan 2020 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | -0.015 (-0.07%) | 4,613 |
| 20 Jan 2020 | USD | 20.535 | 20.55 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 12,010 |
| 17 Jan 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 81 |
| 16 Jan 2020 | USD | 20.56 | 20.56 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 1,189 |
| 15 Jan 2020 | USD | 20.6 | 20.6 | 20.59 | 20.59 | 20.59 | -0.065 (-0.31%) | 5,175 |
| 14 Jan 2020 | USD | 20.5 | 20.655 | 20.5 | 20.655 | 20.655 | +0.1 (+0.49%) | 38 |
| 13 Jan 2020 | USD | 20.6 | 20.655 | 20.555 | 20.555 | 20.555 | -0.05 (-0.24%) | 462 |
| 10 Jan 2020 | USD | 20.59 | 20.605 | 20.59 | 20.605 | 20.605 | -0.235 (-1.13%) | 13 |
| 9 Jan 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 647 |
| 7 Jan 2020 | USD | 20.8 | 20.865 | 20.8 | 20.86 | 20.86 | -0.045 (-0.22%) | 360 |
| 6 Jan 2020 | USD | 20.98 | 21.05 | 20.905 | 20.905 | 20.905 | -0.005 (-0.02%) | 1,519 |
| 3 Jan 2020 | USD | 20.865 | 20.92 | 20.865 | 20.91 | 20.91 | +0.045 (+0.22%) | 2,585 |
| 2 Jan 2020 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 20.69 | 20.905 | 20.69 | 20.865 | 20.865 | +0.215 (+1.04%) | 4,233 |
| 27 Dec 2019 | USD | 20.915 | 21.02 | 20.65 | 20.65 | 20.65 | +0.325 (+1.60%) | 2,997 |
| 26 Dec 2019 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 20.475 | 20.475 | 20.325 | 20.325 | 20.325 | -0.355 (-1.72%) | 602 |
| 20 Dec 2019 | USD | 20.785 | 20.81 | 20.62 | 20.68 | 20.68 | +0.29 (+1.42%) | 17,200 |
| 19 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
