| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 20.33 | 20.39 | 20.33 | 20.39 | 20.39 | +0.09 (+0.44%) | 3,286 |
| 13 Dec 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.075 (+0.37%) | 31 |
| 12 Dec 2019 | USD | 20.035 | 20.225 | 20.035 | 20.225 | 20.225 | +0.2 (+1.00%) | 5,685 |
| 11 Dec 2019 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 19.9 | 20.05 | 19.9 | 20.025 | 20.025 | +0.025 (+0.13%) | 29,360 |
| 9 Dec 2019 | USD | 19.944 | 20 | 19.944 | 20 | 20 | 0.0 (0.0%) | 3,323 |
| 6 Dec 2019 | USD | 19.952 | 20 | 19.952 | 20 | 20 | +0.004 (+0.02%) | 18,700 |
| 5 Dec 2019 | USD | 19.778 | 19.996 | 19.778 | 19.996 | 19.996 | +0.194 (+0.98%) | 700 |
| 4 Dec 2019 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 19.802 | +0.136 (+0.69%) | 618 |
| 3 Dec 2019 | USD | 19.666 | 19.666 | 19.666 | 19.666 | 19.666 | -0.028 (-0.14%) | 130 |
| 2 Dec 2019 | USD | 19.784 | 19.784 | 19.694 | 19.694 | 19.694 | +0.022 (+0.11%) | 12 |
| 29 Nov 2019 | USD | 19.862 | 19.902 | 19.672 | 19.672 | 19.672 | -0.378 (-1.89%) | 758 |
| 28 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.108 (+0.54%) | 1 |
| 25 Nov 2019 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 19.814 | 19.942 | 19.814 | 19.942 | 19.942 | -0.108 (-0.54%) | 301 |
| 19 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 19.96 | 20.05 | 19.96 | 20.05 | 20.05 | +0.025 (+0.12%) | 161 |
| 14 Nov 2019 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.365 (-1.79%) | 1 |
| 12 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
