Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.015 (+0.07%) | 1,000 |
4 Nov 2019 | USD | 20.285 | 20.375 | 20.285 | 20.375 | 20.375 | +0.31 (+1.54%) | 2 |
1 Nov 2019 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | -0.185 (-0.91%) | 4 |
31 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 20 |
30 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 105 |
23 Oct 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 19.852 | 19.86 | 19.852 | 19.86 | 19.86 | +0.07 (+0.35%) | 3,643 |
18 Oct 2019 | USD | 19.724 | 19.79 | 19.724 | 19.79 | 19.79 | +0.1 (+0.51%) | 2,262 |
17 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.65 | 19.69 | 19.64 | 19.69 | 19.69 | -0.068 (-0.34%) | 1,020 |
14 Oct 2019 | USD | 19.758 | 19.758 | 19.758 | 19.758 | 19.758 | +0.112 (+0.57%) | 1 |
11 Oct 2019 | USD | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | +0.17 (+0.87%) | 1 |
10 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 19.476 | -0.038 (-0.19%) | 9 |
30 Sep 2019 | USD | 19.514 | 19.514 | 19.514 | 19.514 | 19.514 | -0.601 (-2.99%) | 1 |
27 Sep 2019 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | 0.0 (0.0%) | 0 |