| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 26.83 | 26.86 | 26.515 | 26.515 | 26.515 | -0.395 (-1.47%) | 895 |
| 2 Nov 2021 | USD | 26.98 | 27.03 | 26.91 | 26.91 | 26.91 | -0.15 (-0.55%) | 2,036 |
| 1 Nov 2021 | USD | 26.97 | 27.07 | 26.94 | 27.06 | 27.06 | +0.355 (+1.33%) | 2,841 |
| 29 Oct 2021 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.135 (-0.50%) | 539 |
| 28 Oct 2021 | USD | 26.795 | 26.87 | 26.74 | 26.84 | 26.84 | -0.115 (-0.43%) | 3,863 |
| 27 Oct 2021 | USD | 26.955 | 26.955 | 26.955 | 26.955 | 26.955 | -0.095 (-0.35%) | 500 |
| 26 Oct 2021 | USD | 27.215 | 27.215 | 27.05 | 27.05 | 27.05 | -0.165 (-0.61%) | 1,889 |
| 25 Oct 2021 | USD | 27 | 27.215 | 27 | 27.215 | 27.215 | +0.305 (+1.13%) | 28,043 |
| 22 Oct 2021 | USD | 26.73 | 26.985 | 26.73 | 26.91 | 26.91 | +0.1 (+0.37%) | 293 |
| 21 Oct 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.08 (-0.30%) | 739 |
| 20 Oct 2021 | USD | 26.665 | 26.89 | 26.665 | 26.89 | 26.89 | +0.03 (+0.11%) | 808 |
| 19 Oct 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 26.92 | 26.92 | 26.86 | 26.86 | 26.86 | -0.075 (-0.28%) | 2,052 |
| 15 Oct 2021 | USD | 26.965 | 26.965 | 26.93 | 26.935 | 26.935 | +0.395 (+1.49%) | 1,858 |
| 14 Oct 2021 | USD | 26.525 | 26.54 | 26.525 | 26.54 | 26.54 | +0.295 (+1.12%) | 645 |
| 13 Oct 2021 | USD | 26.445 | 26.445 | 26.245 | 26.245 | 26.245 | -0.035 (-0.13%) | 34 |
| 12 Oct 2021 | USD | 26.405 | 26.405 | 26.28 | 26.28 | 26.28 | -0.155 (-0.59%) | 1,111 |
| 11 Oct 2021 | USD | 26.53 | 26.54 | 26.435 | 26.435 | 26.435 | +0.015 (+0.06%) | 2,820 |
| 8 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.405 (+1.56%) | 6,500 |
| 7 Oct 2021 | USD | 25.805 | 26.03 | 25.805 | 26.015 | 26.015 | -0.1 (-0.38%) | 2,345 |
| 6 Oct 2021 | USD | 26.335 | 26.335 | 26.115 | 26.115 | 26.115 | -0.165 (-0.63%) | 570 |
| 5 Oct 2021 | USD | 25.985 | 26.28 | 25.985 | 26.28 | 26.28 | +0.6 (+2.34%) | 1,289 |
| 4 Oct 2021 | USD | 25.66 | 25.695 | 25.66 | 25.68 | 25.68 | +0.125 (+0.49%) | 585 |
| 1 Oct 2021 | USD | 25.4 | 25.555 | 25.35 | 25.555 | 25.555 | +0.455 (+1.81%) | 3,478 |
| 30 Sep 2021 | USD | 25.26 | 25.275 | 25.1 | 25.1 | 25.1 | -0.285 (-1.12%) | 21,635 |
| 29 Sep 2021 | USD | 25.15 | 25.385 | 25.15 | 25.385 | 25.385 | -0.165 (-0.65%) | 70 |
| 28 Sep 2021 | USD | 25.64 | 25.64 | 25.55 | 25.55 | 25.55 | +0.17 (+0.67%) | 1,203 |
| 27 Sep 2021 | USD | 25.3 | 25.38 | 25.3 | 25.38 | 25.38 | +0.33 (+1.32%) | 1,474 |
| 24 Sep 2021 | USD | 25.055 | 25.055 | 24.855 | 25.05 | 25.05 | +0.8 (+3.30%) | 6,838 |
